Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
APPLE 95BOC0915Z 9H69Z APPLE 664.74 0.00 % -
APPLE 128BOC0816B DW80B 106.45 0.00 % -
APPLE 148BOC1215Z 1I38Z APPLE 114.13 0.00 % -
APPLE 150BOC0316Z 1I40Z APPLE 113.46 0.00 % -
APPLE 160BOC0616Z 1I44Z APPLE 113.30 0.00 % -
APPLE102.9BOC0915Z 9H71Z APPLE 717.13 0.00 % -
APPLE121.4BOC1215B BD78B 112.00 0.00 % -
APPLE129.5BOC1215B BD73B 119.40 0.00 % -
APPLE144.4BOC0616B DE39B 98.25 0.00 % -
APPLE93.57BOC0615Z 9H65Z APPLE 654.75 0.00 % -
APPLE95.71BOC0315Z 9H64Z APPLE 669.80 0.00 % -
APPLE99.29BOC0615Z 9H66Z APPLE 694.75 0.00 % -
ARCMI FACOPENZ M696Z 0.01 0.00 % -
ARCMI FACOPENZ MT5PZ 0.88 0.00 % -
ARCMI FACOPENZ MT5SZ 0.89 0.00 % -
ARCMI LEVOPENZ M620Z 0.01 0.00 % -
ARCMI 10BCM1215B H006B ARCELORMITTAL 9.12 0.00 % -
ARCMI 11BOC0615C 6148C ARCELORMITTAL 500003.00 0.00 % -
ARCMI 12BOC0615Z K979Z ARCELORMITTAL 8.69 0.00 % -
ARCMI 12BOC0915B M426B ARCELORMITTAL 9.02 0.00 % -
ARCMI 13BCM0615B M952B ARCELORMITTAL 9.18 0.00 % -
ARCMI 15BOC0315Z 1A98Z ARCELORMITTAL 9.59 0.00 % -
ARCMI 9.5BOC0615Z 3K97Z ARCELORMITTAL 9.50 0.00 % -
ARCMI 10.2BOC0315C 6147C ARCELORMITTAL 10.20 0.00 % -
ARCMI 10.3BOC0615Z 3K98Z ARCELORMITTAL 8.49 0.00 % -
ARCMI 10.4BOC0315C 6140C ARCELORMITTAL 10.40 0.00 % -
ARCMI 10.5BOC0615C 6153C ARCELORMITTAL 10.51 0.00 % -
ARCMI 10.5BOC0615Z K978Z ARCELORMITTAL 10.50 0.00 % -
ARCMI 10.6BOC0315C 6139C ARCELORMITTAL 500003.00 0.00 % -
ARCMI 10.7BOC0615C 6150C ARCELORMITTAL 10.71 0.00 % -
ARCMI 10.8BOC0315Z K977Z ARCELORMITTAL 9.26 0.00 % -
ARCMI 11.3BOC1215Z 1H24Z ARCELORMITTAL 8.15 0.00 % -
ARCMI 11.5BOC0315Z G603Z ARCELORMITTAL 9.58 0.00 % -
ARCMI 11.5BOC0615Z G600Z ARCELORMITTAL 8.65 0.00 % -
ARCMI 11.5BOC0915Z K980Z ARCELORMITTAL 8.56 0.00 % -
ARCMI 11.6BOC0316Z 1H26Z ARCELORMITTAL 8.04 0.00 % -
ARCMI 11.6BOC1215B V993B ARCELORMITTAL 8.82 0.00 % -
ARCMI 12.2BOC0616Z 1H27Z ARCELORMITTAL 7.90 0.00 % -
ARCMI 12.5BOC0915Z G605Z ARCELORMITTAL 8.91 0.00 % -
ARCMI 12.6BOC1216Z 1H23Z ARCELORMITTAL 8.37 0.00 % -
ARCMI 13.2BOC0615B M902B ARCELORMITTAL 9.12 0.00 % -
ARCMI 14.5BOC0615Z 1A99Z ARCELORMITTAL 9.23 0.00 % -
ARCMI10.18BOC1215B AX78B 3.46 0.00 % -
ARCMI10.69BOC1215B AX79B 3.46 0.00 % -
ARCMI13.06REC0515S 0571S ARCELORMITTAL 9.85 0.00 % -
ARCMI13.08AUT0115S 7079S 965.49 0.00 % -
ASMLH FACOPENZ AS5SZ 0.00 0.00 % -
ASMLH 80BOC0315Z K971Z ASML HOLDING 79.20 0.00 % -
ASMLH 80BOC0615Z K972Z ASML HOLDING 80.01 0.00 % -
ASMLH 100BOC0816B DW81B 94.28 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.84 +1.37 % 3 054 830
SP 500 EASY ETF 10.92 -0.35 % 1 499 400
LYXOR ETF LEV CAC 16.75 -1.38 % 683 589
LYXOR ETF SX50 DDS 4.80 +0.83 % 605 885
ISHARES EMIM 23.08 +1.65 % 542 033
SP 500 EASY ETF 9.88 -0.31 % 500 281
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF ATHEX 20 0.76 -0.94 % 362 179
VANGUARD FTSE EUR 28.35 -1.17 % 296 584
LYXOR ETF ESTOXX50 31.10 -0.38 % 261 132
TradingSat
Portefeuille Trading
+288.10 % vs +1.26 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat