Bourse > Trackers - ETF

Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
APPLE 95BOC0915Z 9H69Z APPLE 664.74 0.00 % - Analyses APPLE   95BOC0915Z
APPLE 128BOC0816B DW80B 106.45 0.00 % - Analyses APPLE  128BOC0816B
APPLE 148BOC1215Z 1I38Z APPLE 114.13 0.00 % - Analyses APPLE  148BOC1215Z
APPLE 150BOC0316Z 1I40Z APPLE 113.46 0.00 % - Analyses APPLE  150BOC0316Z
APPLE 160BOC0616Z 1I44Z APPLE 113.30 0.00 % - Analyses APPLE  160BOC0616Z
APPLE102.9BOC0915Z 9H71Z APPLE 717.13 0.00 % - Analyses APPLE102.9BOC0915Z
APPLE121.4BOC1215B BD78B 112.00 0.00 % - Analyses APPLE121.4BOC1215B
APPLE129.5BOC1215B BD73B 119.40 0.00 % - Analyses APPLE129.5BOC1215B
APPLE144.4BOC0616B DE39B 98.25 0.00 % - Analyses APPLE144.4BOC0616B
APPLE93.57BOC0615Z 9H65Z APPLE 654.75 0.00 % - Analyses APPLE93.57BOC0615Z
APPLE95.71BOC0315Z 9H64Z APPLE 669.80 0.00 % - Analyses APPLE95.71BOC0315Z
APPLE99.29BOC0615Z 9H66Z APPLE 694.75 0.00 % - Analyses APPLE99.29BOC0615Z
ARCMI FACOPENZ M696Z 0.01 0.00 % - Analyses ARCMI     FACOPENZ
ARCMI FACOPENZ MT5PZ 0.88 0.00 % - Analyses ARCMI     FACOPENZ
ARCMI FACOPENZ MT5SZ 0.89 0.00 % - Analyses ARCMI     FACOPENZ
ARCMI LEVOPENZ M620Z 0.01 0.00 % - Analyses ARCMI     LEVOPENZ
ARCMI 10BCM1215B H006B ARCELORMITTAL 9.12 0.00 % - Analyses ARCMI   10BCM1215B
ARCMI 11BOC0615C 6148C ARCELORMITTAL 500003.00 0.00 % - Analyses ARCMI   11BOC0615C
ARCMI 12BOC0615Z K979Z ARCELORMITTAL 8.69 0.00 % - Analyses ARCMI   12BOC0615Z
ARCMI 12BOC0915B M426B ARCELORMITTAL 9.02 0.00 % - Analyses ARCMI   12BOC0915B
ARCMI 13BCM0615B M952B ARCELORMITTAL 9.18 0.00 % - Analyses ARCMI   13BCM0615B
ARCMI 15BOC0315Z 1A98Z ARCELORMITTAL 9.59 0.00 % - Analyses ARCMI   15BOC0315Z
ARCMI 9.5BOC0615Z 3K97Z ARCELORMITTAL 9.50 0.00 % - Analyses ARCMI  9.5BOC0615Z
ARCMI 10.2BOC0315C 6147C ARCELORMITTAL 10.20 0.00 % - Analyses ARCMI 10.2BOC0315C
ARCMI 10.3BOC0615Z 3K98Z ARCELORMITTAL 8.49 0.00 % - Analyses ARCMI 10.3BOC0615Z
ARCMI 10.4BOC0315C 6140C ARCELORMITTAL 10.40 0.00 % - Analyses ARCMI 10.4BOC0315C
ARCMI 10.5BOC0615C 6153C ARCELORMITTAL 10.51 0.00 % - Analyses ARCMI 10.5BOC0615C
ARCMI 10.5BOC0615Z K978Z ARCELORMITTAL 10.50 0.00 % - Analyses ARCMI 10.5BOC0615Z
ARCMI 10.6BOC0315C 6139C ARCELORMITTAL 500003.00 0.00 % - Analyses ARCMI 10.6BOC0315C
ARCMI 10.7BOC0615C 6150C ARCELORMITTAL 10.71 0.00 % - Analyses ARCMI 10.7BOC0615C
ARCMI 10.8BOC0315Z K977Z ARCELORMITTAL 9.26 0.00 % - Analyses ARCMI 10.8BOC0315Z
ARCMI 11.3BOC1215Z 1H24Z ARCELORMITTAL 8.15 0.00 % - Analyses ARCMI 11.3BOC1215Z
ARCMI 11.5BOC0315Z G603Z ARCELORMITTAL 9.58 0.00 % - Analyses ARCMI 11.5BOC0315Z
ARCMI 11.5BOC0615Z G600Z ARCELORMITTAL 8.65 0.00 % - Analyses ARCMI 11.5BOC0615Z
ARCMI 11.5BOC0915Z K980Z ARCELORMITTAL 8.56 0.00 % - Analyses ARCMI 11.5BOC0915Z
ARCMI 11.6BOC0316Z 1H26Z ARCELORMITTAL 8.04 0.00 % - Analyses ARCMI 11.6BOC0316Z
ARCMI 11.6BOC1215B V993B ARCELORMITTAL 8.82 0.00 % - Analyses ARCMI 11.6BOC1215B
ARCMI 12.2BOC0616Z 1H27Z ARCELORMITTAL 7.90 0.00 % - Analyses ARCMI 12.2BOC0616Z
ARCMI 12.5BOC0915Z G605Z ARCELORMITTAL 8.91 0.00 % - Analyses ARCMI 12.5BOC0915Z
ARCMI 12.6BOC1216Z 1H23Z ARCELORMITTAL 8.37 0.00 % - Analyses ARCMI 12.6BOC1216Z
ARCMI 13.2BOC0615B M902B ARCELORMITTAL 9.12 0.00 % - Analyses ARCMI 13.2BOC0615B
ARCMI 14.5BOC0615Z 1A99Z ARCELORMITTAL 9.23 0.00 % - Analyses ARCMI 14.5BOC0615Z
ARCMI10.18BOC1215B AX78B 3.46 0.00 % - Analyses ARCMI10.18BOC1215B
ARCMI10.69BOC1215B AX79B 3.46 0.00 % - Analyses ARCMI10.69BOC1215B
ARCMI13.06REC0515S 0571S ARCELORMITTAL 9.85 0.00 % - Analyses ARCMI13.06REC0515S
ARCMI13.08AUT0115S 7079S 965.49 0.00 % - Analyses ARCMI13.08AUT0115S
ASMLH FACOPENZ AS5SZ 0.00 0.00 % - Analyses ASMLH     FACOPENZ
ASMLH 80BOC0315Z K971Z ASML HOLDING 79.20 0.00 % - Analyses ASMLH   80BOC0315Z
ASMLH 80BOC0615Z K972Z ASML HOLDING 80.01 0.00 % - Analyses ASMLH   80BOC0615Z
ASMLH 100BOC0816B DW81B 94.28 0.00 % - Analyses ASMLH  100BOC0816B
TrackersCoursVar.Volume
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR BEAR CAC 40 65.93 -0.31 % 52 214
LYXOR ETF IBOVESPA 16.79 +1.08 % 48 726
EASY ST50 EUROP A 3.22 -1.68 % 45 505
ISHARES CLEAN NRGY 5.38 -0.65 % 35 604
LYXOR LEV EFIRST80 15.74 +0.19 % 24 187
ISHARES DAX 30 68.79 -0.28 % 23 059