Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
APPLE 95BOC0915Z 9H69Z APPLE 664.7400 0.00 % -
APPLE 128BOC0816B DW80B 106.4500 0.00 % -
APPLE 148BOC1215Z 1I38Z APPLE 114.1300 0.00 % -
APPLE 150BOC0316Z 1I40Z APPLE 113.4600 0.00 % -
APPLE 160BOC0616Z 1I44Z APPLE 113.3000 0.00 % -
APPLE102.9BOC0915Z 9H71Z APPLE 717.1300 0.00 % -
APPLE121.4BOC1215B BD78B 112.0000 0.00 % -
APPLE129.5BOC1215B BD73B 119.4000 0.00 % -
APPLE144.4BOC0616B DE39B 98.2500 0.00 % -
APPLE93.57BOC0615Z 9H65Z APPLE 654.7500 0.00 % -
APPLE95.71BOC0315Z 9H64Z APPLE 669.8000 0.00 % -
APPLE99.29BOC0615Z 9H66Z APPLE 694.7500 0.00 % -
ARCMI FACOPENZ M696Z 0.0100 0.00 % -
ARCMI FACOPENZ MT5PZ 0.8800 0.00 % -
ARCMI FACOPENZ MT5SZ 0.8930 0.00 % -
ARCMI LEVOPENZ M620Z 0.0055 0.00 % -
ARCMI 10BCM1215B H006B ARCELORMITTAL 9.1150 0.00 % -
ARCMI 11BOC0615C 6148C ARCELORMITTAL 500003.0000 0.00 % -
ARCMI 12BOC0615Z K979Z ARCELORMITTAL 8.6900 0.00 % -
ARCMI 12BOC0915B M426B ARCELORMITTAL 9.0200 0.00 % -
ARCMI 13BCM0615B M952B ARCELORMITTAL 9.1750 0.00 % -
ARCMI 15BOC0315Z 1A98Z ARCELORMITTAL 9.5900 0.00 % -
ARCMI 9.5BOC0615Z 3K97Z ARCELORMITTAL 9.5000 0.00 % -
ARCMI 10.2BOC0315C 6147C ARCELORMITTAL 10.2000 0.00 % -
ARCMI 10.3BOC0615Z 3K98Z ARCELORMITTAL 8.4900 0.00 % -
ARCMI 10.4BOC0315C 6140C ARCELORMITTAL 10.4000 0.00 % -
ARCMI 10.5BOC0615C 6153C ARCELORMITTAL 10.5100 0.00 % -
ARCMI 10.5BOC0615Z K978Z ARCELORMITTAL 10.5000 0.00 % -
ARCMI 10.6BOC0315C 6139C ARCELORMITTAL 500003.0000 0.00 % -
ARCMI 10.7BOC0615C 6150C ARCELORMITTAL 10.7100 0.00 % -
ARCMI 10.8BOC0315Z K977Z ARCELORMITTAL 9.2600 0.00 % -
ARCMI 11.3BOC1215Z 1H24Z ARCELORMITTAL 8.1500 0.00 % -
ARCMI 11.5BOC0315Z G603Z ARCELORMITTAL 9.5800 0.00 % -
ARCMI 11.5BOC0615Z G600Z ARCELORMITTAL 8.6500 0.00 % -
ARCMI 11.5BOC0915Z K980Z ARCELORMITTAL 8.5600 0.00 % -
ARCMI 11.6BOC0316Z 1H26Z ARCELORMITTAL 8.0400 0.00 % -
ARCMI 11.6BOC1215B V993B ARCELORMITTAL 8.8200 0.00 % -
ARCMI 12.2BOC0616Z 1H27Z ARCELORMITTAL 7.9000 0.00 % -
ARCMI 12.5BOC0915Z G605Z ARCELORMITTAL 8.9100 0.00 % -
ARCMI 12.6BOC1216Z 1H23Z ARCELORMITTAL 8.3700 0.00 % -
ARCMI 13.2BOC0615B M902B ARCELORMITTAL 9.1200 0.00 % -
ARCMI 14.5BOC0615Z 1A99Z ARCELORMITTAL 9.2300 0.00 % -
ARCMI10.18BOC1215B AX78B 3.4600 0.00 % -
ARCMI10.69BOC1215B AX79B 3.4600 0.00 % -
ARCMI13.06REC0515S 0571S ARCELORMITTAL 9.8500 0.00 % -
ARCMI13.08AUT0115S 7079S 965.4900 0.00 % -
ASMLH FACOPENZ AS5SZ 0.0015 0.00 % -
ASMLH 80BOC0315Z K971Z ASML HOLDING 79.2000 0.00 % -
ASMLH 80BOC0615Z K972Z ASML HOLDING 80.0100 0.00 % -
ASMLH 100BOC0816B DW81B 94.2800 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat