chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
BOVES PI OPENN | 1055N | BOVESPA INDEX | 191.6000 | 0.00 % | - | |
BRAZILIE2 CT OPENN | ABBOV | 4.1400 | 0.00 % | - | ||
BRENT LEVOPENZ | 14KNZ | 0.0361 | 0.00 % | - | ||
BRENT PIQOPENN | 1170N | PÉTROLE BRENT | 6.1000 | 0.00 % | - | |
BRENT SHROPENZ | 24KNZ | 38.3600 | 0.00 % | - | ||
BRENT CRUDE DR SP | BRENB | 59.4100 | 0.00 % | - | ||
BRNT5 LEVOPENZ | 35W3Z | 0.0000 | 0.00 % | - | ||
BRNT5 SHROPENZ | 36W3Z | 93.2200 | 0.00 % | - | ||
BSANT 8BOC1215B | V862B | BANCO SANTANDER | 7.4100 | 0.00 % | - | |
BSANT 9BOC0915B | M443B | BANCO SANTANDER | 6.7200 | 0.00 % | - | |
BSANT 7.1BCM1215B | H007B | BANCO SANTANDER | 6.7700 | 0.00 % | - | |
BSANT 8.2BOC0615B | M904B | BANCO SANTANDER | 8.1900 | 0.00 % | - | |
BSANT 8.2BON1215B | V981B | BANCO SANTANDER | 5.9700 | 0.00 % | - | |
BUN10 LEVOPENZ | 76V1Z | 26.7300 | 0.00 % | - | ||
BUN10 SHROPENZ | 77V1Z | 0.1200 | 0.00 % | - | ||
CA10S SHTOPENT | C10ST | CAC 40 X10 SH GR | 0.4470 | 0.00 % | - | |
CAC10 LEVOPENZ | 91R2Z | 0.5600 | 0.00 % | - | ||
CAC3L LEVOPENG | Y340G | CAC 40 | 0.0000 | 0.00 % | - | |
CAC3S SHROPENG | Y341G | CAC 40 | 0.0000 | 0.00 % | - | |
CAC3Z LEVOPENZ | 86R2Z | 12.9500 | 0.00 % | - | ||
CAC3Z SHROPENZ | 87R2Z | 2.5700 | 0.00 % | - | ||
CAC40 PI1018S | 7010S | CAC 40 | 1.9000 | 0.00 % | - | |
CAC40 PI 0322S | 7989S | 0.0000 | 0.00 % | - | ||
CAC40 PI 0722S | 7666S | 108.4300 | 0.00 % | - | ||
CAC40 PI 0723S | SG6RS | - | 0.00 % | - | ||
CAC40 PI 1221S | 7042S | CAC 40 | 0.0000 | 0.00 % | - | |
CAC40 3400CAP0615Z | 4T93Z | CAC 40 | 197.3000 | 0.00 % | - | |
CAC40 3500CAP0315Z | K050Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3500CAP0315Z | K051Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3500CAP0615Z | K060Z | CAC 40 | 199.4800 | 0.00 % | - | |
CAC40 3500CAP0615Z | K061Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3500CAP0615Z | 2W57Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3500CAP0615Z | 4T94Z | CAC 40 | 196.2400 | 0.00 % | - | |
CAC40 3600CAP0115Z | K024Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3600CAP0115Z | K030Z | CAC 40 | 299.5100 | 0.00 % | - | |
CAC40 3600CAP0215Z | K038Z | CAC 40 | 199.4100 | 0.00 % | - | |
CAC40 3600CAP0215Z | K042Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3600CAP0315B | Z241B | CAC 40 | 199.0700 | 0.00 % | - | |
CAC40 3600CAP0315Z | G940Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3600CAP0315Z | G945Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3600CAP0615B | P204B | CAC 40 | - | 0.00 % | - | |
CAC40 3600CAP0615Z | K062Z | CAC 40 | 199.4700 | 0.00 % | - | |
CAC40 3600CAP0615Z | K063Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3600CAP0615Z | 1197Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3600CAP0915Z | 4U31Z | CAC 40 | 196.0100 | 0.00 % | - | |
CAC40 3650CAP0615B | P195B | CAC 40 | - | 0.00 % | - | |
CAC40 3700CAP0115Z | K026Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3700CAP0115Z | K031Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3700CAP0115Z | K035Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3700CAP0215Z | K039Z | CAC 40 | 199.3400 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008