Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
BOVES PI OPENN	1055N	BOVESPA INDEX	191.6000	-
BRAZILIE2 CT OPENN	ABBOV		4.1400	-
BRENT LEVOPENZ	14KNZ		0.0361	-
BRENT PIQOPENN	1170N	PÉTROLE BRENT	6.1000	-
BRENT SHROPENZ	24KNZ		38.3600	-
BRENT CRUDE DR SP	BRENB		59.4100	-
BRNT5 LEVOPENZ	35W3Z		0.0000	-
BRNT5 SHROPENZ	36W3Z		93.2200	-
BSANT 8BOC1215B	V862B	BANCO SANTANDER	7.4100	-
BSANT 9BOC0915B	M443B	BANCO SANTANDER	6.7200	-
BSANT 7.1BCM1215B	H007B	BANCO SANTANDER	6.7700	-
BSANT 8.2BOC0615B	M904B	BANCO SANTANDER	8.1900	-
BSANT 8.2BON1215B	V981B	BANCO SANTANDER	5.9700	-
BUN10 LEVOPENZ	76V1Z		26.7300	-
BUN10 SHROPENZ	77V1Z		0.1200	-
CA10S SHTOPENT	C10ST	CAC 40 X10 SH GR	0.4470	-
CAC10 LEVOPENZ	91R2Z		0.5600	-
CAC3L LEVOPENG	Y340G	CAC 40	0.0000	-
CAC3S SHROPENG	Y341G	CAC 40	0.0000	-
CAC3Z LEVOPENZ	86R2Z		12.9500	-
CAC3Z SHROPENZ	87R2Z		2.5700	-
CAC40 PI1018S	7010S	CAC 40	1.9000	-
CAC40 PI 0322S	7989S		0.0000	-
CAC40 PI 0722S	7666S		108.4300	-
CAC40 PI 0723S	SG6RS		-	-
CAC40 PI 1221S	7042S	CAC 40	0.0000	-
CAC40 3400CAP0615Z	4T93Z	CAC 40	197.3000	-
CAC40 3500CAP0315Z	K050Z	CAC 40	199.5000	-
CAC40 3500CAP0315Z	K051Z	CAC 40	299.5000	-
CAC40 3500CAP0615Z	K060Z	CAC 40	199.4800	-
CAC40 3500CAP0615Z	K061Z	CAC 40	299.5000	-
CAC40 3500CAP0615Z	2W57Z	CAC 40	99.5000	-
CAC40 3500CAP0615Z	4T94Z	CAC 40	196.2400	-
CAC40 3600CAP0115Z	K024Z	CAC 40	199.5000	-
CAC40 3600CAP0115Z	K030Z	CAC 40	299.5100	-
CAC40 3600CAP0215Z	K038Z	CAC 40	199.4100	-
CAC40 3600CAP0215Z	K042Z	CAC 40	299.5000	-
CAC40 3600CAP0315B	Z241B	CAC 40	199.0700	-
CAC40 3600CAP0315Z	G940Z	CAC 40	199.5000	-
CAC40 3600CAP0315Z	G945Z	CAC 40	299.5000	-
CAC40 3600CAP0615B	P204B	CAC 40	-	-
CAC40 3600CAP0615Z	K062Z	CAC 40	199.4700	-
CAC40 3600CAP0615Z	K063Z	CAC 40	299.5000	-
CAC40 3600CAP0615Z	1197Z	CAC 40	199.5000	-
CAC40 3600CAP0915Z	4U31Z	CAC 40	196.0100	-
CAC40 3650CAP0615B	P195B	CAC 40	-	-
CAC40 3700CAP0115Z	K026Z	CAC 40	199.5000	-
CAC40 3700CAP0115Z	K031Z	CAC 40	299.5000	-
CAC40 3700CAP0115Z	K035Z	CAC 40	99.5000	-
CAC40 3700CAP0215Z	K039Z	CAC 40	199.3400	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397