Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4500FLP0415Z	5D15Z	CAC 40	27.4800	-
CAC40 4500FLP0415Z	5D23Z	CAC 40	51.1300	-
CAC40 4500FLP0615Z	5D39Z	CAC 40	95.6400	-
CAC40 4500FLP0615Z	2W91Z	CAC 40	25.3700	-
CAC40 4500FLP0615Z	2W86Z	CAC 40	55.6400	-
CAC40 4500FLP0915Z	5D51Z	CAC 40	67.6700	-
CAC40 4525BOC0315Z	H201Z	CAC 40	45.2500	-
CAC40 4550BOC0615Z	H207Z	CAC 40	45.4000	-
CAC40 4550FLO0315B	K465B	CAC 40	0.2000	-
CAC40 4550FLP0215B	P207B	CAC 40	2.9800	-
CAC40 4575BOC0615Z	H208Z	CAC 40	45.6100	-
CAC40 4600BOC0615Z	6P74Z	CAC 40	45.8900	-
CAC40 4600CAP0315Z	H101Z	CAC 40	199.0000	-
CAC40 4600CAP0415B	X532B	CAC 40	-	-
CAC40 4600CAP0415Z	6L25Z	CAC 40	97.9300	-
CAC40 4600CAP0415Z	6L26Z	CAC 40	197.8100	-
CAC40 4600CAP0415Z	6L27Z	CAC 40	296.1900	-
CAC40 4600CAP0515Z	6L48Z	CAC 40	99.5000	-
CAC40 4600CAP0515Z	6L49Z	CAC 40	199.5000	-
CAC40 4600CAP0515Z	6L51Z	CAC 40	299.5000	-
CAC40 4600CAP0615B	J374B	CAC 40	194.1000	-
CAC40 4600CAP0615Z	4U25Z	CAC 40	183.4900	-
CAC40 4600CAP0615Z	6L58Z	CAC 40	98.6900	-
CAC40 4600CAP0615Z	6L59Z	CAC 40	196.5700	-
CAC40 4600CAP0615Z	6L61Z	CAC 40	293.5000	-
CAC40 4600CAP0715B	M059B	CAC 40	99.1000	-
CAC40 4600CAP0715Z	1690Z	CAC 40	199.0200	-
CAC40 4600CAP0815Z	1694Z	CAC 40	199.6200	-
CAC40 4600CAP0915Z	6L68Z	CAC 40	99.2300	-
CAC40 4600FLO0315Z	H114Z	CAC 40	0.4900	-
CAC40 4600FLO0315Z	1243Z	CAC 40	0.4900	-
CAC40 4600FLO0615Z	1268Z	CAC 40	18.1100	-
CAC40 4600FLP0215B	P208B	CAC 40	7.0100	-
CAC40 4600FLP0215Z	2W69Z	CAC 40	196.3800	-
CAC40 4600FLP0215Z	2W66Z	CAC 40	6.0600	-
CAC40 4600FLP0315B	P209B	CAC 40	-	-
CAC40 4600FLP0315Z	2W79Z	CAC 40	6.5600	-
CAC40 4600FLP0315Z	4Z94Z	CAC 40	55.1800	-
CAC40 4600FLP0315Z	H082Z	CAC 40	0.5100	-
CAC40 4600FLP0415Z	4Z98Z	CAC 40	15.5300	-
CAC40 4600FLP0415Z	5D16Z	CAC 40	40.9700	-
CAC40 4600FLP0415Z	5D24Z	CAC 40	78.2100	-
CAC40 4600FLP0615Z	5D41Z	CAC 40	120.6300	-
CAC40 4600FLP0615Z	K113Z	CAC 40	18.1100	-
CAC40 4600FLP0615Z	2W89Z	CAC 40	32.1100	-
CAC40 4600FLP0915Z	5D45Z	CAC 40	37.8200	-
CAC40 4600FLP0915Z	5D58Z	CAC 40	125.9000	-
CAC40 4625BOC0615Z	H209Z	CAC 40	46.0700	-
CAC40 4650BOC0615Z	3576Z	CAC 40	46.5000	-
CAC40 4650CAP0415B	X526B	CAC 40	-	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397