Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 5300FLP0515Z 8R85Z CAC 40 99.5100 0.00 % -
CAC40 5300FLP0515Z 8R92Z CAC 40 199.5100 0.00 % -
CAC40 5300FLP0615B Z979B CAC 40 98.2000 0.00 % -
CAC40 5300FLP0615B H772B CAC 40 199.0000 0.00 % -
CAC40 5300FLP0615Z 5D33Z CAC 40 99.6200 0.00 % -
CAC40 5300FLP0615Z 5D37Z CAC 40 199.5000 0.00 % -
CAC40 5300FLP0615Z 8S16Z CAC 40 99.5000 0.00 % -
CAC40 5300FLP0715B M057B CAC 40 99.5000 0.00 % -
CAC40 5300FLP0915Z 6M17Z CAC 40 - 0.00 % -
CAC40 5350FLO0615B H747B CAC 40 191.1000 0.00 % -
CAC40 5400FLP0515Z 8R91Z CAC 40 99.5100 0.00 % -
CAC40 5400FLP0615B Z980B CAC 40 - 0.00 % -
CAC40 5400FLP0615B N281B CAC 40 198.9000 0.00 % -
CAC40 5400FLP0615Z 8S24Z CAC 40 99.5000 0.00 % -
CAC40 5400FLP0715B M058B CAC 40 99.5000 0.00 % -
CAC40 5400FLP0715Z 1701Z CAC 40 198.7200 0.00 % -
CAC40 5400FLP0815Z 1704Z CAC 40 199.5000 0.00 % -
CAC40 5400FLP0915Z 5D49Z CAC 40 - 0.00 % -
CAC40 5450FLO0615B X519B CAC 40 198.8000 0.00 % -
CAC40 5500FLP0615B J387B CAC 40 - 0.00 % -
CAC40 5500FLP0615B J388B CAC 40 199.0000 0.00 % -
CAC40 5500FLP0815B X887B CAC 40 - 0.00 % -
CAC40 5500FLP0915Z 8S38Z CAC 40 99.5600 0.00 % -
CAC40 5500FLP0915Z 1707Z CAC 40 199.5100 0.00 % -
CAC40 5510BOC0915Z 8E43Z CAC 40 51.6700 0.00 % -
CAC40 5550FLO0615B X520B CAC 40 198.1000 0.00 % -
CAC40 5600FLP0615B J389B CAC 40 - 0.00 % -
CAC40 5600FLP0715Z 1700Z CAC 40 199.4900 0.00 % -
CAC40 5600FLP0815Z 1703Z CAC 40 199.2500 0.00 % -
CAC40 5600FLP0915Z 1708Z CAC 40 197.4900 0.00 % -
CAC40 5660BOC0915Z 8E44Z CAC 40 46.3800 0.00 % -
CAC40 5680BOC1215Z 8E51Z CAC 40 51.2200 0.00 % -
CAC40 5700FLP0915B X549B CAC 40 185.0000 0.00 % -
CAC40 5790BOC0316Z 8E61Z CAC 40 45.9700 0.00 % -
CAC40 5850BOC1215Z 8E52Z CAC 40 51.8600 0.00 % -
CAC40 5960BOC0316Z 8E62Z CAC 40 51.5100 0.00 % -
CAC40 6260BOC0616Z 8E69Z CAC 40 44.9900 0.00 % -
CAC5L PI OPENK L005K CAC 40 X5 LEV NR 71.3200 0.00 % -
CAC5S PI OPENK SH05K CAC 40 X5 SHORT GR 2.2400 0.00 % -
CAC5Z LEVOPENZ 88R2Z 8.5900 0.00 % -
CAC5Z SHROPENZ 89R2Z 0.5400 0.00 % -
CAC7S SHROPENG DE76G 7.4100 0.00 % -
CAGRI DIS0615Z 7P41Z CREDIT AGRICOLE 12.4700 0.00 % -
CAGRI DIS0615Z 7P42Z CREDIT AGRICOLE 12.9200 0.00 % -
CAGRI DIS0915Z 3X77Z CREDIT AGRICOLE 9.3000 0.00 % -
CAGRI 11BOC0915Z 3L82Z CREDIT AGRICOLE 10.9400 0.00 % -
CAGRI 12BOC0915B M445B CREDIT AGRICOLE 11.9800 0.00 % -
CAGRI 12BOC1215Z 3L85Z CREDIT AGRICOLE 11.8800 0.00 % -
CAGRI 13BCM0615B M956B CREDIT AGRICOLE 13.0400 0.00 % -
CAGRI 13BOC0615Z 1A14Z CREDIT AGRICOLE 12.9900 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.9940 -2.70 % 1 910 610
LYXOR ETF LEV CAC 13.1220 +2.76 % 432 575
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF SX50 DDS 3.6910 -3.16 % 190 623
ISHARES MSCI WOR A 52.0000 +1.56 % 129 626
ISHARES FTSE 100 6.7000 +1.35 % 98 133
LYXOR ETF DAX DS2 3.3085 -4.41 % 96 997
LYXOR ETF ESTOXX50 29.0150 +1.63 % 93 788
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
TradingSat
Portefeuille Trading
+312.30 % vs -9.36 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat