Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
VIVEN DIS0615Z 8P64Z VIVENDI 22.0000 0.00 % -
VIVEN DIS0915Z 3Y77Z VIVENDI 20.9600 0.00 % -
VIVEN 20BOC1215Z K952Z VIVENDI 19.9200 0.00 % -
VIVEN 21BOC0915Z K951Z VIVENDI 20.9700 0.00 % -
VIVEN 21BOC1215Z K953Z VIVENDI 20.9300 0.00 % -
VIVEN 22BCM0915B M949B VIVENDI 21.8950 0.00 % -
VIVEN 22BOC0316C 1223C VIVENDI 21.4800 0.00 % -
VIVEN 22BOC0615Z 3Q97Z VIVENDI 21.8400 0.00 % -
VIVEN 22BOC0915C 1222C VIVENDI 21.6400 0.00 % -
VIVEN 22BOC0915Z 3Q98Z VIVENDI 21.9000 0.00 % -
VIVEN 23BOC0315Z 1A72Z VIVENDI 22.9100 0.00 % -
VIVEN 23BOC0316Z 3R34Z VIVENDI 22.5100 0.00 % -
VIVEN 20.5BOC0615Z K950Z VIVENDI 20.5000 0.00 % -
VIVEN 21.6BOC0615S 0921S VIVENDI 21.5900 0.00 % -
VIVEN 22.3BOC0915B M894B VIVENDI 22.2600 0.00 % -
VIVEN 22.5BOC1215Z 3R33Z VIVENDI 22.1900 0.00 % -
VIVEN 23.5BOC0615Z 1A73Z VIVENDI 23.5100 0.00 % -
VIVEN20.32BON0615S 0257S VIVENDI 23.8200 0.00 % -
VIVEN23.02BOC0616Z 3R36Z VIVENDI 23.3900 0.00 % -
VIVEN24.45BOC0316Z 8M24Z VIVENDI 24.0100 0.00 % -
VIVEN24.45BOC0316Z 1I26Z VIVENDI - 0.00 % -
VIVEN24.45BOC1215Z 1I25Z VIVENDI - 0.00 % -
VIVEN25.41BOC0915Z 8M22Z VIVENDI 26.2300 0.00 % -
VIX2Z LEVOPENZ 26W3Z 0.2200 0.00 % -
VIX2Z SHROPENZ 27W3Z 10.6700 0.00 % -
VOL US ENHAN THEAM EVUSE 597.0700 0.00 % -
VOLATILITY ARB US EVAUS 660.6300 0.00 % -
WAEX SG 0115 3018S WAEX (WORLD ALTERN. ENERGY INDEX TR) 48.0900 0.00 % -
WALTD117.5BOC0816B DW85B 100.8500 0.00 % -
WHEAT PI OPENN 1001N BLÉ 12.7100 0.00 % -
WHEAT PIQOPENN 1171N BLÉ 6.8400 0.00 % -
WIND PI OPENN 1220N WIND ENER CT OPENN 52.4100 0.00 % -
WOWAXSG 2015 1682S WOWAX (WORDL WATER INDEX TR) 335.0800 0.00 % -
WTI5Z LEVOPENZ 33W3Z 0.0000 0.00 % -
WTI5Z SHROPENZ 34W3Z 19.5200 0.00 % -
WURAN PI0115S 4061S WORLD URANIUM 33.5900 0.00 % -
Z AFRIKA CT OPENN ABZAC 12.8600 0.00 % -
Z KOREA CT OPENN ABKSP 194.3700 0.00 % -
ZEMSR PI OPENN ARBSE 12.9600 0.00 % -
ZINC PI OPENN 1065N ZINC 10.4500 0.00 % -
ZODC DIS0615Z 8P74Z ZODIAC AEROSPACE 27.0000 0.00 % -
ZODC DIS0915Z 3Y84Z ZODIAC AEROSPACE - 0.00 % -
ZODC 25BOC0915Z K967Z ZODIAC AEROSPACE 25.0000 0.00 % -
ZODC 26BOC0615Z K966Z ZODIAC AEROSPACE 26.0000 0.00 % -
ZODC 26BOC0915Z K968Z ZODIAC AEROSPACE 26.0000 0.00 % -
ZODC 27BOC0615Z 8H93Z ZODIAC AEROSPACE 27.0000 0.00 % -
ZODC 31BOC0615Z 3R78Z ZODIAC AEROSPACE 30.9700 0.00 % -
ZODC 31BOC0915Z 3R79Z ZODIAC AEROSPACE 30.8100 0.00 % -
ZODC 37BOC0316Z 1I36Z ZODIAC AEROSPACE - 0.00 % -
ZODC 28.5BOC0315Z 1P45Z ZODIAC AEROSPACE 28.5000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour