chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| VIVEN DIS0615Z | 8P64Z | VIVENDI | 22.0000 | 0.00 % | - | |
| VIVEN DIS0915Z | 3Y77Z | VIVENDI | 20.9600 | 0.00 % | - | |
| VIVEN 20BOC1215Z | K952Z | VIVENDI | 19.9200 | 0.00 % | - | |
| VIVEN 21BOC0915Z | K951Z | VIVENDI | 20.9700 | 0.00 % | - | |
| VIVEN 21BOC1215Z | K953Z | VIVENDI | 20.9300 | 0.00 % | - | |
| VIVEN 22BCM0915B | M949B | VIVENDI | 21.8950 | 0.00 % | - | |
| VIVEN 22BOC0316C | 1223C | VIVENDI | 21.4800 | 0.00 % | - | |
| VIVEN 22BOC0615Z | 3Q97Z | VIVENDI | 21.8400 | 0.00 % | - | |
| VIVEN 22BOC0915C | 1222C | VIVENDI | 21.6400 | 0.00 % | - | |
| VIVEN 22BOC0915Z | 3Q98Z | VIVENDI | 21.9000 | 0.00 % | - | |
| VIVEN 23BOC0315Z | 1A72Z | VIVENDI | 22.9100 | 0.00 % | - | |
| VIVEN 23BOC0316Z | 3R34Z | VIVENDI | 22.5100 | 0.00 % | - | |
| VIVEN 20.5BOC0615Z | K950Z | VIVENDI | 20.5000 | 0.00 % | - | |
| VIVEN 21.6BOC0615S | 0921S | VIVENDI | 21.5900 | 0.00 % | - | |
| VIVEN 22.3BOC0915B | M894B | VIVENDI | 22.2600 | 0.00 % | - | |
| VIVEN 22.5BOC1215Z | 3R33Z | VIVENDI | 22.1900 | 0.00 % | - | |
| VIVEN 23.5BOC0615Z | 1A73Z | VIVENDI | 23.5100 | 0.00 % | - | |
| VIVEN20.32BON0615S | 0257S | VIVENDI | 23.8200 | 0.00 % | - | |
| VIVEN23.02BOC0616Z | 3R36Z | VIVENDI | 23.3900 | 0.00 % | - | |
| VIVEN24.45BOC0316Z | 8M24Z | VIVENDI | 24.0100 | 0.00 % | - | |
| VIVEN24.45BOC0316Z | 1I26Z | VIVENDI | - | 0.00 % | - | |
| VIVEN24.45BOC1215Z | 1I25Z | VIVENDI | - | 0.00 % | - | |
| VIVEN25.41BOC0915Z | 8M22Z | VIVENDI | 26.2300 | 0.00 % | - | |
| VIX2Z LEVOPENZ | 26W3Z | 0.2200 | 0.00 % | - | ||
| VIX2Z SHROPENZ | 27W3Z | 10.6700 | 0.00 % | - | ||
| VOL US ENHAN THEAM | EVUSE | 597.0700 | 0.00 % | - | ||
| VOLATILITY ARB US | EVAUS | 660.6300 | 0.00 % | - | ||
| WAEX SG 0115 | 3018S | WAEX (WORLD ALTERN. ENERGY INDEX TR) | 48.0900 | 0.00 % | - | |
| WALTD117.5BOC0816B | DW85B | 100.8500 | 0.00 % | - | ||
| WHEAT PI OPENN | 1001N | BLÉ | 12.7100 | 0.00 % | - | |
| WHEAT PIQOPENN | 1171N | BLÉ | 6.8400 | 0.00 % | - | |
| WIND PI OPENN | 1220N | WIND ENER CT OPENN | 52.4100 | 0.00 % | - | |
| WOWAXSG 2015 | 1682S | WOWAX (WORDL WATER INDEX TR) | 335.0800 | 0.00 % | - | |
| WTI5Z LEVOPENZ | 33W3Z | 0.0000 | 0.00 % | - | ||
| WTI5Z SHROPENZ | 34W3Z | 19.5200 | 0.00 % | - | ||
| WURAN PI0115S | 4061S | WORLD URANIUM | 33.5900 | 0.00 % | - | |
| Z AFRIKA CT OPENN | ABZAC | 12.8600 | 0.00 % | - | ||
| Z KOREA CT OPENN | ABKSP | 194.3700 | 0.00 % | - | ||
| ZEMSR PI OPENN | ARBSE | 12.9600 | 0.00 % | - | ||
| ZINC PI OPENN | 1065N | ZINC | 10.4500 | 0.00 % | - | |
| ZODC DIS0615Z | 8P74Z | ZODIAC AEROSPACE | 27.0000 | 0.00 % | - | |
| ZODC DIS0915Z | 3Y84Z | ZODIAC AEROSPACE | - | 0.00 % | - | |
| ZODC 25BOC0915Z | K967Z | ZODIAC AEROSPACE | 25.0000 | 0.00 % | - | |
| ZODC 26BOC0615Z | K966Z | ZODIAC AEROSPACE | 26.0000 | 0.00 % | - | |
| ZODC 26BOC0915Z | K968Z | ZODIAC AEROSPACE | 26.0000 | 0.00 % | - | |
| ZODC 27BOC0615Z | 8H93Z | ZODIAC AEROSPACE | 27.0000 | 0.00 % | - | |
| ZODC 31BOC0615Z | 3R78Z | ZODIAC AEROSPACE | 30.9700 | 0.00 % | - | |
| ZODC 31BOC0915Z | 3R79Z | ZODIAC AEROSPACE | 30.8100 | 0.00 % | - | |
| ZODC 37BOC0316Z | 1I36Z | ZODIAC AEROSPACE | - | 0.00 % | - | |
| ZODC 28.5BOC0315Z | 1P45Z | ZODIAC AEROSPACE | 28.5000 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008