Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SDAX8 SHTOPENT DX8ST DAX 30 X8 SHORT 1.2710 0.00 % -
SET PI OPENN ATHAI 17.6900 0.00 % -
SG GSCI 1210 1963S S&P GSCI AGRICULTURE OFFICIAL 47.0400 0.00 % -
SGABI PI OPENS 4255S 0.0000 0.00 % -
SGO2L PI OPENS 6911S SGO2L INDEX 0.0000 0.00 % -
SH12Z SHTOPENZ SH12Z CAC 40 FUTURE [MAY-15] 0.0010 0.00 % -
SH15Z SHTOPENZ SH15Z CAC 40 FUTURE [MAR-15] 0.0000 0.00 % -
SHELL FACOPENZ RD5PZ 2.3100 0.00 % -
SHELL FACOPENZ RD5CZ 6.6400 0.00 % -
SHELL FACOPENZ RD5LZ 7.8100 0.00 % -
SHELL FACOPENZ RD5SZ 2.7580 0.00 % -
SHELL 29BOC1215B AX81B 20.1400 0.00 % -
SHELL 30BOC0315Z K981Z ROYAL DUTCH SHELLA 29.8000 0.00 % -
SHELL27.03BOC1215B AX80B 26.9600 0.00 % -
SHORT EUROPEAN VOL SVXXB 200.7000 0.00 % -
SHORT WTI BRENT SWBSB 76.5600 0.00 % -
SHT7Z SHTOPENZ SHR7Z CAC 40 FUTURE [JUN-15] 0.0055 0.00 % -
SILV4 LEVOPENZ 31W3Z 0.4300 0.00 % -
SILV4 SHROPENZ 32W3Z 5.4200 0.00 % -
SILVE PI OPENN ABSLV 19.9600 0.00 % -
SILVE PIQOPENN 1155N ARGENT 9.2500 0.00 % -
SMI PI OPENN ABSMI 92.3100 0.00 % -
SMI3Z LEVOPENZ 92T3Z 13.7000 0.00 % -
SMI3Z SHROPENZ 93T3Z 3.6600 0.00 % -
SMI5Z LEVOPENZ 94T3Z 10.7600 0.00 % -
SMI5Z SHROPENZ 95T3Z 1.8600 0.00 % -
SOGEN DIS0615Z 8P32Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN DIS0615Z 8P33Z SOCIETE GENERALE 42.1000 0.00 % -
SOGEN DIS0915Z 3Y62Z SOCIETE GENERALE - 0.00 % -
SOGEN DIS1215Z 3Y63Z SOCIETE GENERALE 32.9000 0.00 % -
SOGEN 35BOC0315C 1200C SOCIETE GENERALE 35.0000 0.00 % -
SOGEN 36BOC0315C 1198C SOCIETE GENERALE 36.0000 0.00 % -
SOGEN 37BOC0316Z 3Q57Z SOCIETE GENERALE 36.8100 0.00 % -
SOGEN 37BOC1215Z 3Q55Z SOCIETE GENERALE 36.8800 0.00 % -
SOGEN 38BOC0616Z 3Q59Z SOCIETE GENERALE 37.6200 0.00 % -
SOGEN 39BOC1215Z 3Q56Z SOCIETE GENERALE 38.7100 0.00 % -
SOGEN 41BOC0615Z 3Q52Z SOCIETE GENERALE 40.8400 0.00 % -
SOGEN 42BOC0315Z K928Z SOCIETE GENERALE 40.7000 0.00 % -
SOGEN 42BOC0615Z K929Z SOCIETE GENERALE 41.9100 0.00 % -
SOGEN 45BOC0615Z K930Z SOCIETE GENERALE 39.6700 0.00 % -
SOGEN 46BOC0315Z 1P26Z SOCIETE GENERALE 42.6800 0.00 % -
SOGEN 46BOC0915Z K932Z SOCIETE GENERALE 33.5100 0.00 % -
SOGEN 47BOC0615Z 8H38Z SOCIETE GENERALE 47.0000 0.00 % -
SOGEN 47BOC0915Z 1P35Z SOCIETE GENERALE 46.9900 0.00 % -
SOGEN 47BOC0915Z 8L83Z SOCIETE GENERALE 46.0600 0.00 % -
SOGEN 48BOC0615Z 1P32Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN 49BOC0315Z 1P27Z SOCIETE GENERALE 35.4800 0.00 % -
SOGEN 50BOC0615Z 1P34Z SOCIETE GENERALE 45.0300 0.00 % -
SOGEN 55BOC0615Z 1A64Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN 35.5BOC0315C 1199C SOCIETE GENERALE 35.5000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.60 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat