Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
STGOB DIS0715Z 8P28Z SAINT GOBAIN 42.9400 0.00 % -
STGOB DIS0715Z 8P29Z SAINT GOBAIN 42.9500 0.00 % -
STGOB DIS0915Z 3Y59Z SAINT GOBAIN - 0.00 % -
STGOB 36BOC0615C 1174C SAINT GOBAIN 36.0200 0.00 % -
STGOB 37BOC0615C 1173C SAINT GOBAIN 36.9500 0.00 % -
STGOB 37BOC0715Z K924Z SAINT GOBAIN 37.0000 0.00 % -
STGOB 37BOC0915C 1176C SAINT GOBAIN 36.7400 0.00 % -
STGOB 38BOC0915Z K926Z SAINT GOBAIN 37.9400 0.00 % -
STGOB 38BOC1215B V890B SAINT GOBAIN 37.3500 0.00 % -
STGOB 41BOC0915B M442B SAINT GOBAIN 40.8000 0.00 % -
STGOB 43BOC0915Z 8L77Z SAINT GOBAIN 42.7000 0.00 % -
STGOB 46BOC0315Z 8H37Z SAINT GOBAIN 40.8800 0.00 % -
STGOB 47BOC0315Z 1A62Z SAINT GOBAIN 40.8800 0.00 % -
STGOB 36.3BOC0915C 1177C SAINT GOBAIN 36.2000 0.00 % -
STGOB 37.3BOC1215C 1182C SAINT GOBAIN 36.8100 0.00 % -
STGOB 37.5BOC0316Z 3Q47Z SAINT GOBAIN 37.3000 0.00 % -
STGOB 38.5BOC0915Z 3Q44Z SAINT GOBAIN 38.4500 0.00 % -
STGOB 43.5BCM1215B H022B SAINT GOBAIN 40.0100 0.00 % -
STGOB 45.5BOC0915Z 5V67Z SAINT GOBAIN 45.3100 0.00 % -
STGOB 47.5BOC1215Z 1H96Z SAINT GOBAIN - 0.00 % -
STGOB42.48REC0515S 0574S SAINT GOBAIN 42.4600 0.00 % -
STMIC DIS0715Z 8P35Z STMICROELECTRONICS 7.3900 0.00 % -
STMIC DIS0715Z 8P41Z STMICROELECTRONICS 7.3700 0.00 % -
STMIC DIS1015Z 3Y66Z STMICROELECTRONICS - 0.00 % -
STMIC 6BOC0715Z K934Z STMICROELECTRONICS 6.0000 0.00 % -
STMIC 7BCM0915B T057B STMICROELECTRONICS 7.0300 0.00 % -
STMIC 7BOC0315Z 1A65Z STMICROELECTRONICS 7.0000 0.00 % -
STMIC 7BOC0915B M486B STMICROELECTRONICS 6.9900 0.00 % -
STMIC 7BOC1015Z 3Q62Z STMICROELECTRONICS 6.9800 0.00 % -
STMIC 8BON0615B Z136B STMICROELECTRONICS 8.2800 0.00 % -
STMIC 6.3BOC1015Z K935Z STMICROELECTRONICS 6.3000 0.00 % -
STMIC 7.2BOC0116Z 3Q64Z STMICROELECTRONICS 7.1200 0.00 % -
STMIC 7.5BOC0115Z 4869Z STMICROELECTRONICS 7.5000 0.00 % -
STMIC 7.5BOC0915B M477B STMICROELECTRONICS 5.8400 0.00 % -
STMIC 7.5BOC1015Z 3Q63Z STMICROELECTRONICS 7.4500 0.00 % -
STMIC 7.7BOC0115Z 1P51Z STMICROELECTRONICS 6.2100 0.00 % -
STMIC 8.3BCM0615B M962B STMICROELECTRONICS 8.2300 0.00 % -
STMIC 8.5BOC0615B M927B STMICROELECTRONICS 7.8900 0.00 % -
STOXX 600 EASYETF ETZ 11.0560 +0.13 % 34 902
STOXX 600 EASYETF ETZD 10.3420 +0.04 % 21 557
STOXX50DIV CTOPENN AADJX 27.1500 0.00 % -
STX3Z LEVOPENZ 15U1Z 19.1400 0.00 % -
STX3Z SHROPENZ 16U1Z 1.8700 0.00 % -
STX50 DAILY WEEK DWDEB 107.9500 0.00 % -
STX50 RC ISOVOL 15 N816B 113.6500 0.00 % -
STX50 VS SP500 FX SEUEB 92.7800 0.00 % -
STX50 X4 DAILY LEX4B 2589.5000 0.00 % -
STX50 X4 INV DAILY LES4B 27.5700 0.00 % -
STX5Z LEVOPENZ 17U1Z 17.6900 0.00 % -
STX5Z SHROPENZ 18U1Z 0.3600 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.10 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat