Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
UBS RTL 6010U 0.0000 0.00 % -
UBS S200 6016U 0.0000 0.00 % -
UBS TECH 6011U 0.0000 0.00 % -
UBS TL 6013U 0.0000 0.00 % -
UBS TLCM 6012U 0.0000 0.00 % -
UBSETF B E STOXX50 FRE DOW JONES EURO STOXX 50 23230.6992 +0.17 % 1
UK DIV 2014 X1 DU4SB 94.9400 0.00 % -
UK DIV 2014 X1 DU41B 103.7500 0.00 % -
UK DIV 2014 X2 DU42B 106.2000 0.00 % -
UK DIV 2015 X1 DU5SB 86.5200 0.00 % -
UK DIV 2015 X1 DU51B 113.9500 0.00 % -
UK DIV 2015 X2 DU52B 124.0200 0.00 % -
UMICO FACOPENZ UM5CZ 25.8200 0.00 % -
UMICO FACOPENZ UM5LZ 4.8830 0.00 % -
UMICO FACOPENZ UM5SZ 0.0633 0.00 % -
UMICO FACOPENZ UM5PZ 1.0700 0.00 % -
UNIBL DIS0615Z 8P54Z UNIBAIL-RODAMCO 208.5900 0.00 % -
UNIBL DIS0615Z 8P55Z UNIBAIL-RODAMCO 224.3300 0.00 % -
UNIBL DIS0915Z 3Y73Z UNIBAIL-RODAMCO 214.4200 0.00 % -
UNIBL FACOPENZ UL5CZ 161.3600 0.00 % -
UNIBL FACOPENZ UL5PZ 0.3700 0.00 % -
UNIBL FACOPENZ UL5SZ 0.0424 0.00 % -
UNIBL FACOPENZ UL5LZ 147.6700 0.00 % -
UNIBL 209BOC0915Z K984Z UNIBAIL-RODAMCO 208.6800 0.00 % -
UNIBL 215BOC0315Z 9T81Z UNIBAIL-RODAMCO 214.9900 0.00 % -
UNIBL 217BOC0615Z 8H44Z UNIBAIL-RODAMCO 216.9100 0.00 % -
UNIBL 228BOC0615Z 9T85Z UNIBAIL-RODAMCO 223.8800 0.00 % -
UNIBL 240BOC0915Z 3L16Z UNIBAIL-RODAMCO 239.5300 0.00 % -
UNIBL 286BOC1215Z 8E88Z UNIBAIL-RODAMCO 237.2200 0.00 % -
UNILV FACOPENZ UN5SZ 0.1203 0.00 % -
UNILV FACOPENZ UN5LZ 1284.0000 0.00 % -
UNILV FACOPENZ UN5PZ 0.1300 0.00 % -
UNILV42.04BOC0616B DE49B 40.3100 0.00 % -
UNITA DIS0915Z 3X88Z UNICREDIT 4.3950 0.00 % -
US HOME CT OPENN ABHBC 21.8500 0.00 % -
US VOL ENHANC IVIX VXVXB 12.4800 0.00 % -
VALEO DIS0715Z 8P69Z VALEO 103.0000 0.00 % -
VALEO DIS0915Z 3Y82Z VALEO 104.7800 0.00 % -
VALEO 94BOC0315Z K959Z VALEO 94.0000 0.00 % -
VALEO 94BOC0715Z K960Z VALEO 94.0100 0.00 % -
VALEO 97BOC0915Z K962Z VALEO 96.9300 0.00 % -
VALEO 101BOC0715Z K961Z VALEO 100.8500 0.00 % -
VALEO 105BOC0315Z 1A75Z VALEO 105.0000 0.00 % -
VALEO 105BOC0915Z K963Z VALEO 104.4000 0.00 % -
VALEO 106BOC0315Z 8H55Z VALEO 106.0000 0.00 % -
VALEO 112BCM0615B M964B VALEO 112.1500 0.00 % -
VALEO 115BOC0315Z 9T91Z VALEO 115.0000 0.00 % -
VALEO 120BOC0316Z 3R76Z VALEO 119.2200 0.00 % -
VALEO 120BOC1215Z 3R74Z VALEO 119.5300 0.00 % -
VALEO 128BOC1215Z 3R75Z VALEO 126.4200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.60 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat