Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SOGEN 36.5BOC0615C 1203C SOCIETE GENERALE 36.3800 0.00 % -
SOGEN 36.5BOC0915Z 3Q53Z SOCIETE GENERALE 36.4600 0.00 % -
SOGEN 37.5BOC0615C 1201C SOCIETE GENERALE 37.3300 0.00 % -
SOGEN 37.5BOC0915C 1207C SOCIETE GENERALE 37.3000 0.00 % -
SOGEN 38.5BOC0915Z 3Q54Z SOCIETE GENERALE 38.3200 0.00 % -
SOGEN 38.5BOC1215C 1213C SOCIETE GENERALE 38.0800 0.00 % -
SOGEN 39.5BOC0915C 1206C SOCIETE GENERALE 39.0300 0.00 % -
SOGEN 41.6BOC1215B V896B SOCIETE GENERALE 40.6600 0.00 % -
SOGEN 48.7BCM0615B M961B SOCIETE GENERALE 48.8250 0.00 % -
SOGEN39.62REC0515S 0575S SOCIETE GENERALE 37.0600 0.00 % -
SOLARWE SGI 0115 2017S WORLD SOLAR ENERGY 13.0200 0.00 % -
SOLEX PI OPENS SGR9S - 0.00 % -
SOLVA DIS0615Z 8P34Z SOLVAY 122.1700 0.00 % -
SOLVA DIS0915Z 3Y64Z SOLVAY - 0.00 % -
SOLVA DIS1215Z 3Y65Z SOLVAY - 0.00 % -
SOLVA FACOPENZ SO5SZ 0.0117 0.00 % -
SOLVA FACOPENZ SO5LZ 4.1040 0.00 % -
SOLVA FACOPENZ SO5CZ 0.3900 0.00 % -
SOLVA 112BOC0915Z K987Z SOLVAY 111.9700 0.00 % -
SOLVA 115BOC0615Z K986Z SOLVAY 115.0200 0.00 % -
SOLVA 118BOC0915Z K988Z SOLVAY 117.3900 0.00 % -
SOLVA 122BOC0915Z 3L18Z SOLVAY 120.6600 0.00 % -
SOLVA 124BOC1215Z 3L19Z SOLVAY 120.8400 0.00 % -
SOLVA 127BOC0615Z 1A82Z SOLVAY 126.9900 0.00 % -
SOLVA 129BOC0615Z 8H61Z SOLVAY 128.7200 0.00 % -
SONRJ PI OPENN 1179N RBS SOLAR ENERGY TR INDEX 26.0300 0.00 % -
SOYBN PI OPENN 1141N SOJA 11.6000 0.00 % -
SOYBN17.17BEROPENS 3265S SOYBN-FRONT (1ST NEARBY) 0.0000 0.00 % -
SP 500 EASY ETF ESD 13.9784 +0.56 % 10 545
SP 500 EASY ETF ESE 14.3950 -0.11 % 12 026
SP 500 EASY ETF ESDD 13.1884 +0.50 % 26 651
SP 500 EH IUES 80.1650 +0.44 % 6 637
SP BRENT CRUDE OIL BRNTB 37.4500 0.00 % -
SP500 ILC0518G INGBG 129.3500 0.00 % -
SP500 PI OPENK 1039K S&P 500 18.7700 0.00 % -
SP500 PI OPENN ABNSP 272.4600 0.00 % -
SP500 PI OPENN OCSPA 17.9700 0.00 % -
SP500 PI OPENN AABSP 211.3200 0.00 % -
SP500 2198BOC1215B AY86B 20.3000 0.00 % -
SP500 2240BOC0716B DK97B 18.9600 0.00 % -
SP500 VS STX50 FX SUEEB 96.0800 0.00 % -
SP500 X4 DAILY LUX4B 277.2500 0.00 % -
SP500 X4 INVERSE SUX4B 18.0200 0.00 % -
SPAFR PI OPENN 1379N S&P AFRICA 40 INDEX 24.2300 0.00 % -
SPCUSTOM PI OPENN 1374N RBS AFRICA EX SOUTH AFRICA RESOURCES TR INDEX 89.4000 0.00 % -
SPDR 0-3 EUR CORP SEUC 30.2900 +0.01 % 777
SPDR 1-3 EUR GOV GOVS 52.3850 +0.02 % 7
SPDR ACWI ACWE 135.8980 +0.09 % 3 437
SPDR ACWI IMI IMIE 139.1360 +0.11 % 1 615
SPDR AEX ETF AEXTP 43.1200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.10 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat