Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SPDR AEX ETF AEXT 40.5800 0.00 % -
SPDR DJIA TRUST DIA 247.4500 +0.26 % 41
SPDR EM ASIA EMAE 70.1490 +0.71 % 2 261
SPDR EM EUROPE EMEO 10.7000 0.00 % -
SPDR EM LATAM EMLA 10.4000 0.00 % -
SPDR EM SMALLCAP EMSP 52.9800 0.00 % -
SPDR EMD LOCAL EMLD 59.4490 +0.29 % 4 695
SPDR EMERGING EMRG 54.7850 +0.92 % 2 434
SPDR ER HIGH YIELD JNKE 57.3930 +0.19 % 11
SPDR EU SM.CAP SMC 255.0000 +0.53 % 2 010
SPDR EU SM.CAP SMCTP MSCI EUROPE SMALL CAP 156.9200 0.00 % -
SPDR EUR DIV ARIST EUDV 20.4500 -0.68 % 14 568
SPDR EURO AGG EAGG 65.3300 +0.25 % 982
SPDR EURO CORP EUCO 60.4100 +0.24 % 98
SPDR EURO GOVT GOVY 68.6690 +0.25 % 2
SPDR EURO LV ELOW 39.0400 -0.29 % 622
SPDR MSCI CO.DI STRTP MSCI EUROPE CONSUMER DISCRETIONARY 94.9800 0.00 % -
SPDR MSCI CO.DI STR 135.8600 +0.71 % 205
SPDR MSCI CO.ST STS 188.5600 -0.63 % 26 479
SPDR MSCI CO.ST STSTP MSCI EUROPE CONSUMER STAPLES 139.0700 0.00 % -
SPDR MSCI EMU EMUE 52.7700 0.00 % 2
SPDR MSCI ENERGY STNTP MSCI EUROPE ENERGY 102.3900 0.00 % -
SPDR MSCI ENERGY STN 98.0100 +0.15 % 2
SPDR MSCI EUROPE ERO 211.1230 -0.01 % 278
SPDR MSCI EUROPE EROTP MSCI PAN EURO 163.6600 0.00 % -
SPDR MSCI FINANC STZTP MSCI EUROPE FINANCIALS 50.0100 0.00 % -
SPDR MSCI FINANC STZ 49.0200 +0.21 % 26 812
SPDR MSCI HLT STWTP MSCI EUROPE HEALTH CARE 117.8800 0.00 % -
SPDR MSCI HLT STW 153.1800 -1.01 % 510
SPDR MSCI INDUST STQTP MSCI EUROPE INDUSTRIALS 122.1300 0.00 % -
SPDR MSCI INDUST STQ 201.4000 +0.35 % 102
SPDR MSCI MAT STP 225.4500 +0.51 % 578
SPDR MSCI MAT STPTP MSCI EUROPE MATERIALS 144.1300 0.00 % -
SPDR MSCI TECHNO STK 89.0000 +0.45 % 7 200
SPDR MSCI TECHNO STKTP MSCI EUROPE INFORMATION TECHNOLOGY 44.5000 0.00 % -
SPDR MSCI TELCOM STT 50.9200 +0.08 % 31
SPDR MSCI TELCOM STTTP MSCI EUROPE TELECOMMUNICATION SERVICES 65.7400 0.00 % -
SPDR MSCI UTIL STU 140.0800 -0.55 % 2
SPDR MSCI UTIL STUTP MSCI EUROPE UTILITIES 95.6500 0.00 % -
SPDR RUSSELL 2K R2US 42.2750 +0.75 % 98
SPDR S&P 400 MID SPY4 53.7600 +0.52 % 737
SPDR S&P 500 SPY5 302.8500 -0.13 % 1 187
SPDR US AGG USAG 97.7660 0.00 % -
SPDR US TREASURY TSYE 95.3260 -0.43 % 3 065
SPX3Z LEVOPENZ 11U1Z 16.4200 0.00 % -
SPX3Z SHROPENZ 12U1Z 2.7600 0.00 % -
SPX5Z LEVOPENZ 13U1Z 18.7400 0.00 % -
SPX5Z SHROPENZ 14U1Z 1.1700 0.00 % -
ST15Z SHTOPENZ SR15Z CAC 40 FUTURE [JUN-15] 0.0010 0.00 % -
STARB 52.5BOC0516B DC12B 47.7300 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.60 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat