Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
TESLA 245BOC0615Z 9H91Z TESLA MOTORS INC. 244.9900 0.00 % -
TESLA 250BOC0315Z 9H89Z TESLA MOTORS INC. 250.0000 0.00 % -
TESLA277.9BOC0516B CZ81B 238.7000 0.00 % -
THINK AEX TDT 61.1200 +0.03 % 6 947
THINK AMX TMX 90.2600 +0.47 % 705
THINK EUROP EQ ETF TEET 55.7900 +0.07 % 1 019
THINK GLOBAL EQ. TGET 44.7500 +0.01 % 10 312
THINK GLOBAL RE TRET 34.0500 +0.49 % 7 033
THINK IBOXX CORP. TCBT 18.9580 +0.17 % 14 641
THINK IBOXX GOV. TGBT 14.8030 +0.20 % 8 331
THINK MIX DF DTM 59.6700 +0.10 % 41
THINK MIX NL NTM 63.5100 +0.24 % 59
THINK MIX OF TOF 66.9800 +0.16 % 60
THINK SUSTAINABLE TSWE 93.9100 +0.03 % 3 141
TNO10 LEVOPENZ 81V1Z 12.4000 0.00 % -
TNO10 SHROPENZ 82V1Z 2.7200 0.00 % -
TOMTO 12BOC0716B DK95B 8.8800 0.00 % -
TOTAL DIS0115Z 8P48Z TOTAL 42.1700 0.00 % -
TOTAL DIS0715Z 8P52Z TOTAL 45.6500 0.00 % -
TOTAL DIS0715Z 8P53Z TOTAL 45.6500 0.00 % -
TOTAL DIS1015Z 3Y71Z TOTAL 37.4200 0.00 % -
TOTAL 44BOC0915Z 3Q77Z TOTAL 43.7600 0.00 % -
TOTAL 45BOC0915Z 3Q78Z TOTAL 44.5800 0.00 % -
TOTAL 47BOC0915Z 3Q79Z TOTAL 46.1900 0.00 % -
TOTAL 48BOC0115Z 4903Z TOTAL 48.0000 0.00 % -
TOTAL 48BOC0415Z K940Z TOTAL 48.0000 0.00 % -
TOTAL 48BOC0715Z K942Z TOTAL 48.0000 0.00 % -
TOTAL 50BOC0415Z K941Z TOTAL 46.5900 0.00 % -
TOTAL 50BOC0915Z K944Z TOTAL 49.1300 0.00 % -
TOTAL 51BOC0415B Y063B TOTAL 50.8750 0.00 % -
TOTAL 52BOC0615Z G641Z TOTAL 52.0100 0.00 % -
TOTAL 53BOC0715Z K943Z TOTAL 46.2500 0.00 % -
TOTAL 54BOC0415Z G648Z TOTAL 49.4900 0.00 % -
TOTAL 54BOC0615Z G646Z TOTAL 44.5800 0.00 % -
TOTAL 56BOC0615Z 8H62Z TOTAL 48.2800 0.00 % -
TOTAL 44.5BOC0116Z 3Q81Z TOTAL 43.8200 0.00 % -
TOTAL 53.6REC0515S 0576S TOTAL 53.2200 0.00 % -
TURKIJE CT OPENN ABTUY 13.1800 0.00 % -
TWTR 42BOC0315Z 9H97Z TWITTER 42.0000 0.00 % -
UBS BANKS 6003U 14.1200 0.00 % -
UBS CHEM 6004U 0.0000 0.00 % -
UBS DAX 6001U 0.2800 0.00 % -
UBS E50 6002U 0.0000 0.00 % -
UBS FIN 6005U 0.0000 0.00 % -
UBS GDS 6007U 0.0000 0.00 % -
UBS HLTH 6006U 0.0000 0.00 % -
UBS L200 6014U 0.0000 0.00 % -
UBS M200 6015U 0.0000 0.00 % -
UBS MEDIA 6008U 0.0000 0.00 % -
UBS PHGDS 6009U 0.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.10 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat