chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| VANGUARD FTSE AW | VWRL | 142.5600 | -0.14 % | 68 918 | ||
| VANGUARD FTSE DE | VERX | 44.3100 | -0.57 % | 10 364 | ||
| VANGUARD FTSE DW | VEVE | 110.0500 | -0.20 % | 1 024 | ||
| VANGUARD FTSE EM | VFEM | 65.4600 | -0.47 % | 9 998 | ||
| VANGUARD FTSE EUR | VEUR | 44.2420 | -0.40 % | 7 360 | ||
| VANGUARD FTSE HDY | VHYL | 67.8770 | -0.43 % | 14 977 | ||
| VANGUARD FTSE JPN | VJPN | 38.2900 | +0.16 % | 1 229 | ||
| VANGUARD FTSE NA | VNRT | 144.7700 | -0.03 % | 9 751 | ||
| VANGUARD S&P500 | VUSA | 112.4220 | -0.06 % | 108 329 | ||
| VEOLI DIS0615Z | 8P56Z | VEOLIA ENVIRON. | 14.5000 | 0.00 % | - | |
| VEOLI 14BOC0915Z | K947Z | VEOLIA ENVIRON. | 13.7500 | 0.00 % | - | |
| VEOLI 15BOC0615Z | 8H46Z | VEOLIA ENVIRON. | 15.0000 | 0.00 % | - | |
| VEOLI 15BOC0915B | M432B | VEOLIA ENVIRON. | 14.9800 | 0.00 % | - | |
| VEOLI 15BOC1215Z | K949Z | VEOLIA ENVIRON. | 15.0000 | 0.00 % | - | |
| VEOLI 16BOC0615Z | 3Q85Z | VEOLIA ENVIRON. | 15.9700 | 0.00 % | - | |
| VEOLI 18BON0615B | Z121B | VEOLIA ENVIRON. | 18.3050 | 0.00 % | - | |
| VEOLI 19BOC0316Z | 8M21Z | VEOLIA ENVIRON. | 18.7000 | 0.00 % | - | |
| VEOLI 19BOC1215Z | 8M19Z | VEOLIA ENVIRON. | 18.7700 | 0.00 % | - | |
| VEOLI 14.3BOC0615Z | K946Z | VEOLIA ENVIRON. | 14.3000 | 0.00 % | - | |
| VEOLI 15.5BCM0615B | M965B | VEOLIA ENVIRON. | 15.5450 | 0.00 % | - | |
| VEOLI 15.5BOC0615Z | 1A71Z | VEOLIA ENVIRON. | 15.4800 | 0.00 % | - | |
| VEOLI 15.7BOC0316Z | 3Q91Z | VEOLIA ENVIRON. | 15.5400 | 0.00 % | - | |
| VEOLI 15.7BOC0615B | M937B | VEOLIA ENVIRON. | 15.6750 | 0.00 % | - | |
| VEOLI 15.8BOC0915Z | 3Q86Z | VEOLIA ENVIRON. | 15.6700 | 0.00 % | - | |
| VEOLI 15.8BOC1215Z | 3Q88Z | VEOLIA ENVIRON. | 15.7000 | 0.00 % | - | |
| VEOLI 16.1BCM1215B | V970B | VEOLIA ENVIRON. | 16.0650 | 0.00 % | - | |
| VEOLI 16.5BOC0316Z | 3Q94Z | VEOLIA ENVIRON. | 16.0800 | 0.00 % | - | |
| VEOLI 16.6BOC1215Z | 3Q89Z | VEOLIA ENVIRON. | 16.2700 | 0.00 % | - | |
| VEOLI 16.8BOC0915Z | 3Q87Z | VEOLIA ENVIRON. | 16.5900 | 0.00 % | - | |
| VEOLI 17.6BOC0316Z | 3Q95Z | VEOLIA ENVIRON. | 17.4100 | 0.00 % | - | |
| VEOLI 19.5BOC1215Z | 1I22Z | VEOLIA ENVIRON. | - | 0.00 % | - | |
| VEOLI15.02REC0515S | 0577S | VEOLIA ENVIRON. | 15.0100 | 0.00 % | - | |
| VIE2L PI OPENS | 6907S | VIE2L INDEX | 0.0000 | 0.00 % | - | |
| VINCI DIS0915Z | 3Y54Z | VINCI | 44.5000 | 0.00 % | - | |
| VINCI 50BOC0615Z | 3Q38Z | VINCI | 49.9400 | 0.00 % | - | |
| VINCI 51BOC0316Z | 3Q41Z | VINCI | 50.7200 | 0.00 % | - | |
| VINCI 52BOC0915Z | 3Q39Z | VINCI | 51.6600 | 0.00 % | - | |
| VINCI 49.2BOC1215B | V912B | VINCI | 49.0100 | 0.00 % | - | |
| VINCI 51.8BOC1215B | V906B | VINCI | 50.7750 | 0.00 % | - | |
| VINCI 53.6BCM1215B | H031B | VINCI | 51.6250 | 0.00 % | - | |
| VINCI 54.5BOC0316Z | 3Q42Z | VINCI | 54.2500 | 0.00 % | - | |
| VINCI 55.5BOC1215Z | 1H92Z | VINCI | - | 0.00 % | - | |
| VINCI 60.5BOC0915Z | 5V66Z | VINCI | 60.3900 | 0.00 % | - | |
| VINCI54.46BOC0115Z | 4841Z | VINCI | 45.8000 | 0.00 % | - | |
| VINCI55.45BOC0315Z | 1A59Z | VINCI | 54.9300 | 0.00 % | - | |
| VINCI56.44BOC0315Z | 8H34Z | VINCI | 48.6400 | 0.00 % | - | |
| VINCI58.42BOC0615Z | 1A61Z | VINCI | 51.9900 | 0.00 % | - | |
| VINCI58.42BOC0615Z | 8H35Z | VINCI | 51.9900 | 0.00 % | - | |
| VIV2L PI OPENS | 6904S | VIV2L INDEX | 0.0000 | 0.00 % | - | |
| VIVEN DIS0615Z | 8P63Z | VIVENDI | 20.0000 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008