chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| TECHP 65BOC0615Z | K938Z | TECHNIP | 54.7600 | 0.00 % | - | |
| TECHP 67BOC0915Z | K939Z | TECHNIP | 45.9100 | 0.00 % | - | |
| TECHP 74BOC0315Z | 1A66Z | TECHNIP | 55.3800 | 0.00 % | - | |
| TECHP 76BOC0615Z | 1A67Z | TECHNIP | 57.2600 | 0.00 % | - | |
| TECHP 76BOC0615Z | G633Z | TECHNIP | 57.2600 | 0.00 % | - | |
| TECHP 78BOC0315Z | G638Z | TECHNIP | 55.4200 | 0.00 % | - | |
| TECHP 80BOC0615Z | G636Z | TECHNIP | 55.1200 | 0.00 % | - | |
| TECHP 86BOC0315Z | 8H41Z | TECHNIP | 58.1400 | 0.00 % | - | |
| TECHP 88BOC0615Z | 8H42Z | TECHNIP | 57.2600 | 0.00 % | - | |
| TECHP 88BOC0615Z | 9T67Z | TECHNIP | 57.2600 | 0.00 % | - | |
| TECHP 91BCM0615B | M963B | TECHNIP | 57.4250 | 0.00 % | - | |
| TECHP 94BOC0615B | M931B | TECHNIP | 57.1000 | 0.00 % | - | |
| TECHP 53.5BOC0915Z | 3Q68Z | TECHNIP | 53.4600 | 0.00 % | - | |
| TECHP 56.5BOC0615Z | 3Q66Z | TECHNIP | 56.5000 | 0.00 % | - | |
| TECHP 60.5BOC0915Z | 8M12Z | TECHNIP | 59.8900 | 0.00 % | - | |
| TECHP 67.1BOC1215B | V899B | TECHNIP | 50.4000 | 0.00 % | - | |
| TECHP 68.5BOC1215Z | 1I16Z | TECHNIP | - | 0.00 % | - | |
| TECHP 69.5BOC0316Z | 1I17Z | TECHNIP | - | 0.00 % | - | |
| TECHP 72.5BCM0315B | Y250B | TECHNIP | 72.8500 | 0.00 % | - | |
| TECHP 75.5BOC0315B | Y054B | TECHNIP | 58.3500 | 0.00 % | - | |
| TECHP 91.5BOC0315Z | 9T63Z | TECHNIP | 58.1400 | 0.00 % | - | |
| TESLA 245BOC0615Z | 9H91Z | TESLA MOTORS INC. | 244.9900 | 0.00 % | - | |
| TESLA 250BOC0315Z | 9H89Z | TESLA MOTORS INC. | 250.0000 | 0.00 % | - | |
| TESLA277.9BOC0516B | CZ81B | 238.7000 | 0.00 % | - | ||
| THINK AEX | TDT | 99.9000 | +0.31 % | 7 030 | ||
| THINK AMX | TMX | 89.2000 | 0.00 % | - | ||
| THINK EUROP EQ ETF | TEET | 92.5600 | +0.24 % | 291 | ||
| THINK GLOBAL EQ. | TGET | 26.3630 | 0.00 % | - | ||
| THINK GLOBAL RE | TRET | 39.4410 | +0.62 % | 3 079 | ||
| THINK IBOXX CORP. | TCBT | 17.2450 | -0.27 % | 1 309 | ||
| THINK IBOXX GOV. | TGBT | 12.4740 | -0.06 % | 77 | ||
| THINK MIX DF | DTM | 64.2000 | -0.28 % | 629 | ||
| THINK MIX NL | NTM | 75.7400 | +0.40 % | 722 | ||
| THINK MIX OF | TOF | 88.1000 | 0.00 % | 599 | ||
| THINK SUSTAINABLE | TSWE | 38.5600 | +0.47 % | 27 425 | ||
| TNO10 LEVOPENZ | 81V1Z | 12.4000 | 0.00 % | - | ||
| TNO10 SHROPENZ | 82V1Z | 2.7200 | 0.00 % | - | ||
| TOMTO 12BOC0716B | DK95B | 8.8800 | 0.00 % | - | ||
| TOTAL DIS0115Z | 8P48Z | TOTAL | 42.1700 | 0.00 % | - | |
| TOTAL DIS0715Z | 8P52Z | TOTAL | 45.6500 | 0.00 % | - | |
| TOTAL DIS0715Z | 8P53Z | TOTAL | 45.6500 | 0.00 % | - | |
| TOTAL DIS1015Z | 3Y71Z | TOTAL | 37.4200 | 0.00 % | - | |
| TOTAL 44BOC0915Z | 3Q77Z | TOTAL | 43.7600 | 0.00 % | - | |
| TOTAL 45BOC0915Z | 3Q78Z | TOTAL | 44.5800 | 0.00 % | - | |
| TOTAL 47BOC0915Z | 3Q79Z | TOTAL | 46.1900 | 0.00 % | - | |
| TOTAL 48BOC0115Z | 4903Z | TOTAL | 48.0000 | 0.00 % | - | |
| TOTAL 48BOC0415Z | K940Z | TOTAL | 48.0000 | 0.00 % | - | |
| TOTAL 48BOC0715Z | K942Z | TOTAL | 48.0000 | 0.00 % | - | |
| TOTAL 50BOC0415Z | K941Z | TOTAL | 46.5900 | 0.00 % | - | |
| TOTAL 50BOC0915Z | K944Z | TOTAL | 49.1300 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6416 | -1.05 % | 3 927 970 |
| LYXOR ETF ATHEX 20 | 2.5950 | -1.48 % | 648 586 |
| LYXOR ETF SX50 DDS | 0.4755 | -1.98 % | 429 621 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.5600 | +0.34 % | 135 004 |
| LYXOR ETF LEV CAC | 45.0500 | +1.13 % | 125 966 |
| LYXOR ETF VIX EUR | 0.7017 | -2.93 % | 117 980 |
| ISHARES EMIM | 41.7530 | +0.72 % | 107 104 |
| VANGUARD S&P500 | 110.8630 | +0.16 % | 104 814 |
| STOXX 600 EASYETF | 20.0800 | +0.69 % | 101 264 |
Portefeuille Trading
+336.70 % vs +67.34 % pour le CAC 40
Performance depuis le 28 mai 2008