Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4650CAP0615B	J390B	CAC 40	121.1000	-
CAC40 4650FLO0315B	K466B	CAC 40	3.2800	-
CAC40 4650FLP0315B	P210B	CAC 40	13.8300	-
CAC40 4675BOC0615B	Z228B	CAC 40	46.7150	-
CAC40 4675BOC1215Z	H221Z	CAC 40	46.3000	-
CAC40 4690BCM1215B	V959B	CAC 40	46.1450	-
CAC40 4700BOC0315Z	3547Z	CAC 40	47.0000	-
CAC40 4700BOC0315Z	6P69Z	CAC 40	47.0000	-
CAC40 4700BOC0615Z	6P75Z	CAC 40	46.8300	-
CAC40 4700BOC0915B	M422B	CAC 40	44.9550	-
CAC40 4700BOC0915Z	H215Z	CAC 40	46.7800	-
CAC40 4700BOC1215Z	6P88Z	CAC 40	46.7400	-
CAC40 4700CAP0315Z	4T91Z	CAC 40	198.8400	-
CAC40 4700CAP0415Z	6L28Z	CAC 40	98.6000	-
CAC40 4700CAP0415Z	6L29Z	CAC 40	195.1000	-
CAC40 4700CAP0415Z	6L31Z	CAC 40	291.0800	-
CAC40 4700CAP0515Z	6L52Z	CAC 40	99.2400	-
CAC40 4700CAP0515Z	6L53Z	CAC 40	196.1200	-
CAC40 4700CAP0515Z	6L54Z	CAC 40	294.8300	-
CAC40 4700CAP0615B	Z963B	CAC 40	-	-
CAC40 4700CAP0615B	J375B	CAC 40	164.8000	-
CAC40 4700CAP0615Z	4U26Z	CAC 40	132.1800	-
CAC40 4700CAP0615Z	6L62Z	CAC 40	93.9000	-
CAC40 4700CAP0615Z	6L63Z	CAC 40	186.9900	-
CAC40 4700CAP0615Z	6L64Z	CAC 40	282.6700	-
CAC40 4700CAP0715B	M060B	CAC 40	87.0000	-
CAC40 4700CAP0915Z	6L72Z	CAC 40	63.5700	-
CAC40 4700FLO0315B	Y330B	CAC 40	1.0200	-
CAC40 4700FLO0315Z	1253Z	CAC 40	0.6400	-
CAC40 4700FLO0615Z	4V22Z	CAC 40	70.2600	-
CAC40 4700FLP0315B	Y331B	CAC 40	0.0000	-
CAC40 4700FLP0315B	P211B	CAC 40	0.6300	-
CAC40 4700FLP0315Z	2W78Z	CAC 40	0.7500	-
CAC40 4700FLP0315Z	4Z79Z	CAC 40	15.8300	-
CAC40 4700FLP0315Z	4Z95Z	CAC 40	265.0000	-
CAC40 4700FLP0415Z	4Z99Z	CAC 40	25.0300	-
CAC40 4700FLP0415Z	5D17Z	CAC 40	62.2500	-
CAC40 4700FLP0415Z	5D25Z	CAC 40	0.6300	-
CAC40 4700FLP0515Z	6L84Z	CAC 40	148.4700	-
CAC40 4700FLP0615B	P212B	CAC 40	28.4500	-
CAC40 4700FLP0615Z	2W88Z	CAC 40	38.7400	-
CAC40 4700FLP0615Z	2W85Z	CAC 40	70.2600	-
CAC40 4700FLP0615Z	5D42Z	CAC 40	163.8600	-
CAC40 4700FLP0915Z	5D52Z	CAC 40	90.4000	-
CAC40 4700FLP0915Z	6M12Z	CAC 40	-	-
CAC40 4720BCM0915B	T115B	CAC 40	46.7850	-
CAC40 4725BOC0615Z	H210Z	CAC 40	45.9900	-
CAC40 4725BOC1215Z	H222Z	CAC 40	46.6800	-
CAC40 4750BOC0915B	M421B	CAC 40	44.9850	-
CAC40 4750BOC0915Z	H216Z	CAC 40	47.2000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397