chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| UNILV FACOPENZ | UN5LZ | 1284.0000 | 0.00 % | - | ||
| UNILV FACOPENZ | UN5PZ | 0.1300 | 0.00 % | - | ||
| UNILV42.04BOC0616B | DE49B | 40.3100 | 0.00 % | - | ||
| UNITA DIS0915Z | 3X88Z | UNICREDIT | 4.3950 | 0.00 % | - | |
| US HOME CT OPENN | ABHBC | 21.8500 | 0.00 % | - | ||
| US VOL ENHANC IVIX | VXVXB | 12.4800 | 0.00 % | - | ||
| VALEO DIS0715Z | 8P69Z | VALEO | 103.0000 | 0.00 % | - | |
| VALEO DIS0915Z | 3Y82Z | VALEO | 104.7800 | 0.00 % | - | |
| VALEO 94BOC0315Z | K959Z | VALEO | 94.0000 | 0.00 % | - | |
| VALEO 94BOC0715Z | K960Z | VALEO | 94.0100 | 0.00 % | - | |
| VALEO 97BOC0915Z | K962Z | VALEO | 96.9300 | 0.00 % | - | |
| VALEO 101BOC0715Z | K961Z | VALEO | 100.8500 | 0.00 % | - | |
| VALEO 105BOC0315Z | 1A75Z | VALEO | 105.0000 | 0.00 % | - | |
| VALEO 105BOC0915Z | K963Z | VALEO | 104.4000 | 0.00 % | - | |
| VALEO 106BOC0315Z | 8H55Z | VALEO | 106.0000 | 0.00 % | - | |
| VALEO 112BCM0615B | M964B | VALEO | 112.1500 | 0.00 % | - | |
| VALEO 115BOC0315Z | 9T91Z | VALEO | 115.0000 | 0.00 % | - | |
| VALEO 120BOC0316Z | 3R76Z | VALEO | 119.2200 | 0.00 % | - | |
| VALEO 120BOC1215Z | 3R74Z | VALEO | 119.5300 | 0.00 % | - | |
| VALEO 128BOC1215Z | 3R75Z | VALEO | 126.4200 | 0.00 % | - | |
| VALEO 170BOC0316Z | 8M39Z | VALEO | 125.1500 | 0.00 % | - | |
| VALEO 181BOC0316Z | 1I35Z | VALEO | - | 0.00 % | - | |
| VALEO104.5BOC1215B | V902B | VALEO | 104.3500 | 0.00 % | - | |
| VALEO106.8BCM1215B | V969B | VALEO | 106.0500 | 0.00 % | - | |
| VALEO107.8BOC1215B | V901B | VALEO | 107.4500 | 0.00 % | - | |
| VALEO113.7BOC0615B | M935B | VALEO | 113.5500 | 0.00 % | - | |
| VALEO184.4BOC0616B | M650B | VALEO | - | 0.00 % | - | |
| VALOU DIS0715Z | 8P66Z | VALLOUREC | 16.7300 | 0.00 % | - | |
| VALOU DIS0715Z | 8P67Z | VALLOUREC | 16.7300 | 0.00 % | - | |
| VALOU DIS0915Z | 3Y79Z | VALLOUREC | 13.1900 | 0.00 % | - | |
| VALOU 23BOC0615Z | 3R37Z | VALLOUREC | 22.8800 | 0.00 % | - | |
| VALOU 23BOC0915Z | 3R45Z | VALLOUREC | 13.0500 | 0.00 % | - | |
| VALOU 25BOC0316Z | 1I29Z | VALLOUREC | - | 0.00 % | - | |
| VALOU 30BOC0915Z | 5V76Z | VALLOUREC | 23.1400 | 0.00 % | - | |
| VALOU 32BOC0315Z | K954Z | VALLOUREC | 22.4200 | 0.00 % | - | |
| VALOU 32BOC0615Z | K956Z | VALLOUREC | 19.8300 | 0.00 % | - | |
| VALOU 34BOC0315Z | K955Z | VALLOUREC | 22.4700 | 0.00 % | - | |
| VALOU 34BOC0915Z | K958Z | VALLOUREC | 21.5100 | 0.00 % | - | |
| VALOU 43BOC0315Z | 8H52Z | VALLOUREC | 22.3800 | 0.00 % | - | |
| VALOU 44BOC0615B | Z210B | VALLOUREC | 19.7900 | 0.00 % | - | |
| VALOU 45BOC0315Z | 1A74Z | VALLOUREC | 20.6300 | 0.00 % | - | |
| VALOU 24.5BOC1215Z | 1I28Z | VALLOUREC | - | 0.00 % | - | |
| VALOU 26.5BOC0615Z | 3R44Z | VALLOUREC | 21.5100 | 0.00 % | - | |
| VALOU 26.5BOC0916Z | 1I31Z | VALLOUREC | - | 0.00 % | - | |
| VALOU 33.5BOC1215B | V903B | VALLOUREC | 22.4200 | 0.00 % | - | |
| VALOU 36.5BOC0315Z | 9T86Z | VALLOUREC | 22.5100 | 0.00 % | - | |
| VALOU 43.5BOC0315B | Z224B | VALLOUREC | 20.5800 | 0.00 % | - | |
| VALOU21.34BOC0616B | A899B | VALLOUREC | - | 0.00 % | - | |
| VANECK DEFENSE UCITS ETF | DFNS | - | - | - | ||
| VANGUARD FTSE APXJ | VAPX | 27.7040 | +0.36 % | 1 038 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008