Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
STMIC 8BON0615B Z136B STMICROELECTRONICS 8.2800 0.00 % -
STMIC 6.3BOC1015Z K935Z STMICROELECTRONICS 6.3000 0.00 % -
STMIC 7.2BOC0116Z 3Q64Z STMICROELECTRONICS 7.1200 0.00 % -
STMIC 7.5BOC0115Z 4869Z STMICROELECTRONICS 7.5000 0.00 % -
STMIC 7.5BOC0915B M477B STMICROELECTRONICS 5.8400 0.00 % -
STMIC 7.5BOC1015Z 3Q63Z STMICROELECTRONICS 7.4500 0.00 % -
STMIC 7.7BOC0115Z 1P51Z STMICROELECTRONICS 6.2100 0.00 % -
STMIC 8.3BCM0615B M962B STMICROELECTRONICS 8.2300 0.00 % -
STMIC 8.5BOC0615B M927B STMICROELECTRONICS 7.8900 0.00 % -
STOXX 600 EASYETF ETZD 16.0340 -0.72 % 13 376
STOXX 600 EASYETF ETZ 17.8260 -0.78 % 73 029
STOXX50DIV CTOPENN AADJX 27.1500 0.00 % -
STX3Z LEVOPENZ 15U1Z 19.1400 0.00 % -
STX3Z SHROPENZ 16U1Z 1.8700 0.00 % -
STX50 DAILY WEEK DWDEB 107.9500 0.00 % -
STX50 RC ISOVOL 15 N816B 113.6500 0.00 % -
STX50 VS SP500 FX SEUEB 92.7800 0.00 % -
STX50 X4 DAILY LEX4B 2589.5000 0.00 % -
STX50 X4 INV DAILY LES4B 27.5700 0.00 % -
STX5Z LEVOPENZ 17U1Z 17.6900 0.00 % -
STX5Z SHROPENZ 18U1Z 0.3600 0.00 % -
SUEZE DIS0615Z 8P19Z SUEZ ENVIRONNEMENT 15.5000 0.00 % -
SUEZE DIS0615Z 8P21Z SUEZ ENVIRONNEMENT 16.9500 0.00 % -
SUEZE DIS0915Z 3Y49Z SUEZ ENVIRONNEMENT 13.7900 0.00 % -
SUEZE 14BOC0915Z K917Z SUEZ ENVIRONNEMENT 13.9900 0.00 % -
SUEZE 16BOC0315Z 1A57Z SUEZ ENVIRONNEMENT 15.8300 0.00 % -
SUEZE 16BOC0315Z 8H32Z SUEZ ENVIRONNEMENT 16.0000 0.00 % -
SUEZE 16BOC0616Z 3Q35Z SUEZ ENVIRONNEMENT 15.7900 0.00 % -
SUEZE 17BOC0615B M930B SUEZ ENVIRONNEMENT 16.9750 0.00 % -
SUEZE 17BOC0915Z 3Q28Z SUEZ ENVIRONNEMENT 16.8400 0.00 % -
SUEZE 14.5BOC0615Z K916Z SUEZ ENVIRONNEMENT 14.5000 0.00 % -
SUEZE 14.9BOC1215B V898B SUEZ ENVIRONNEMENT 14.6900 0.00 % -
SUEZE 15.3BOC0915Z 3Q27Z SUEZ ENVIRONNEMENT 15.3000 0.00 % -
SUEZE 15.5BOC0615Z 3Q25Z SUEZ ENVIRONNEMENT 15.3600 0.00 % -
SUEZE 15.5BOC0915Z K918Z SUEZ ENVIRONNEMENT 15.4800 0.00 % -
SUEZE 15.6BOC1215Z 3Q29Z SUEZ ENVIRONNEMENT 15.5600 0.00 % -
SUEZE 16.3BOC0316Z 3Q33Z SUEZ ENVIRONNEMENT 16.0800 0.00 % -
SUEZE 16.5BOC0615Z 3Q26Z SUEZ ENVIRONNEMENT 16.4900 0.00 % -
SUEZE 16.5BOC1215Z 3Q31Z SUEZ ENVIRONNEMENT 16.3400 0.00 % -
SUEZE 17.5BOC0615Z 8H33Z SUEZ ENVIRONNEMENT 17.5000 0.00 % -
SUGAR PI OPENN 1005N SUCRE 6.5700 0.00 % -
SX5S8 SHTOPENT EU8ST EURO STOXX 50 X8 SHORT 7.6320 0.00 % -
TALES 51.2BOC0615B M932B THALES 51.1200 0.00 % -
TC IAAT TAT 19.0630 -0.06 % 152
TECHP DIS0915Z 3Y68Z TECHNIP - 0.00 % -
TECHP 56BOC0316Z 3Q73Z TECHNIP 55.6600 0.00 % -
TECHP 57BOC1215Z 3Q71Z TECHNIP 56.5600 0.00 % -
TECHP 60BOC0615Z 3Q67Z TECHNIP 59.9700 0.00 % -
TECHP 61BOC0315Z K936Z TECHNIP 58.1400 0.00 % -
TECHP 61BOC0615Z K937Z TECHNIP 61.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.8000 -0.20 % 95 826
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+337.50 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour