chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SPDR MSCI INDUST | STQ | 402.0000 | -0.25 % | 205 | ||
| SPDR MSCI INDUST | STQTP | MSCI EUROPE INDUSTRIALS | 122.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STPTP | MSCI EUROPE MATERIALS | 144.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STP | 309.2000 | -0.32 % | 25 | ||
| SPDR MSCI TECHNO | STK | 151.0800 | -1.19 % | 157 | ||
| SPDR MSCI TECHNO | STKTP | MSCI EUROPE INFORMATION TECHNOLOGY | 44.5000 | 0.00 % | - | |
| SPDR MSCI TELCOM | STT | 75.4200 | +0.13 % | 12 | ||
| SPDR MSCI TELCOM | STTTP | MSCI EUROPE TELECOMMUNICATION SERVICES | 65.7400 | 0.00 % | - | |
| SPDR MSCI UTIL | STUTP | MSCI EUROPE UTILITIES | 95.6500 | 0.00 % | - | |
| SPDR MSCI UTIL | STU | 218.1500 | -0.30 % | 467 | ||
| SPDR RUSSELL 2K | R2US | 61.9500 | -0.67 % | 608 | ||
| SPDR S&P 400 MID | SPY4 | 86.4400 | -0.78 % | 2 359 | ||
| SPDR S&P 500 | SPY5 | 594.2000 | +0.12 % | 225 | ||
| SPDR US AGG | USAG | 97.7660 | 0.00 % | - | ||
| SPDR US TREASURY | TSYE | 85.5700 | +0.42 % | 1 | ||
| SPX3Z LEVOPENZ | 11U1Z | 16.4200 | 0.00 % | - | ||
| SPX3Z SHROPENZ | 12U1Z | 2.7600 | 0.00 % | - | ||
| SPX5Z LEVOPENZ | 13U1Z | 18.7400 | 0.00 % | - | ||
| SPX5Z SHROPENZ | 14U1Z | 1.1700 | 0.00 % | - | ||
| ST15Z SHTOPENZ | SR15Z | CAC 40 FUTURE [JUN-15] | 0.0010 | 0.00 % | - | |
| STARB 52.5BOC0516B | DC12B | 47.7300 | 0.00 % | - | ||
| STGOB DIS0715Z | 8P28Z | SAINT GOBAIN | 42.9400 | 0.00 % | - | |
| STGOB DIS0715Z | 8P29Z | SAINT GOBAIN | 42.9500 | 0.00 % | - | |
| STGOB DIS0915Z | 3Y59Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB 36BOC0615C | 1174C | SAINT GOBAIN | 36.0200 | 0.00 % | - | |
| STGOB 37BOC0615C | 1173C | SAINT GOBAIN | 36.9500 | 0.00 % | - | |
| STGOB 37BOC0715Z | K924Z | SAINT GOBAIN | 37.0000 | 0.00 % | - | |
| STGOB 37BOC0915C | 1176C | SAINT GOBAIN | 36.7400 | 0.00 % | - | |
| STGOB 38BOC0915Z | K926Z | SAINT GOBAIN | 37.9400 | 0.00 % | - | |
| STGOB 38BOC1215B | V890B | SAINT GOBAIN | 37.3500 | 0.00 % | - | |
| STGOB 41BOC0915B | M442B | SAINT GOBAIN | 40.8000 | 0.00 % | - | |
| STGOB 43BOC0915Z | 8L77Z | SAINT GOBAIN | 42.7000 | 0.00 % | - | |
| STGOB 46BOC0315Z | 8H37Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 47BOC0315Z | 1A62Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 36.3BOC0915C | 1177C | SAINT GOBAIN | 36.2000 | 0.00 % | - | |
| STGOB 37.3BOC1215C | 1182C | SAINT GOBAIN | 36.8100 | 0.00 % | - | |
| STGOB 37.5BOC0316Z | 3Q47Z | SAINT GOBAIN | 37.3000 | 0.00 % | - | |
| STGOB 38.5BOC0915Z | 3Q44Z | SAINT GOBAIN | 38.4500 | 0.00 % | - | |
| STGOB 43.5BCM1215B | H022B | SAINT GOBAIN | 40.0100 | 0.00 % | - | |
| STGOB 45.5BOC0915Z | 5V67Z | SAINT GOBAIN | 45.3100 | 0.00 % | - | |
| STGOB 47.5BOC1215Z | 1H96Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB42.48REC0515S | 0574S | SAINT GOBAIN | 42.4600 | 0.00 % | - | |
| STMIC DIS0715Z | 8P35Z | STMICROELECTRONICS | 7.3900 | 0.00 % | - | |
| STMIC DIS0715Z | 8P41Z | STMICROELECTRONICS | 7.3700 | 0.00 % | - | |
| STMIC DIS1015Z | 3Y66Z | STMICROELECTRONICS | - | 0.00 % | - | |
| STMIC 6BOC0715Z | K934Z | STMICROELECTRONICS | 6.0000 | 0.00 % | - | |
| STMIC 7BCM0915B | T057B | STMICROELECTRONICS | 7.0300 | 0.00 % | - | |
| STMIC 7BOC0315Z | 1A65Z | STMICROELECTRONICS | 7.0000 | 0.00 % | - | |
| STMIC 7BOC0915B | M486B | STMICROELECTRONICS | 6.9900 | 0.00 % | - | |
| STMIC 7BOC1015Z | 3Q62Z | STMICROELECTRONICS | 6.9800 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008