Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SPDR MSCI INDUST STQ 382.5000 -0.38 % 3 542
SPDR MSCI INDUST STQTP MSCI EUROPE INDUSTRIALS 122.1300 0.00 % -
SPDR MSCI MAT STPTP MSCI EUROPE MATERIALS 144.1300 0.00 % -
SPDR MSCI MAT STP 303.1500 -0.56 % 3
SPDR MSCI TECHNO STK 128.2600 +0.53 % 1 499
SPDR MSCI TECHNO STKTP MSCI EUROPE INFORMATION TECHNOLOGY 44.5000 0.00 % -
SPDR MSCI TELCOM STT 80.1700 +0.21 % 1
SPDR MSCI TELCOM STTTP MSCI EUROPE TELECOMMUNICATION SERVICES 65.7400 0.00 % -
SPDR MSCI UTIL STUTP MSCI EUROPE UTILITIES 95.6500 0.00 % -
SPDR MSCI UTIL STU 200.8500 -0.45 % 20
SPDR RUSSELL 2K R2US 58.4800 +0.34 % 12 864
SPDR S&P 400 MID SPY4 85.9900 +0.39 % 1 289
SPDR S&P 500 SPY5 552.4000 +0.15 % 1 533
SPDR US AGG USAG 97.7660 0.00 % -
SPDR US TREASURY TSYE 83.1770 +0.30 % 1
SPX3Z LEVOPENZ 11U1Z 16.4200 0.00 % -
SPX3Z SHROPENZ 12U1Z 2.7600 0.00 % -
SPX5Z LEVOPENZ 13U1Z 18.7400 0.00 % -
SPX5Z SHROPENZ 14U1Z 1.1700 0.00 % -
ST15Z SHTOPENZ SR15Z CAC 40 FUTURE [JUN-15] 0.0010 0.00 % -
STARB 52.5BOC0516B DC12B 47.7300 0.00 % -
STGOB DIS0715Z 8P28Z SAINT GOBAIN 42.9400 0.00 % -
STGOB DIS0715Z 8P29Z SAINT GOBAIN 42.9500 0.00 % -
STGOB DIS0915Z 3Y59Z SAINT GOBAIN - 0.00 % -
STGOB 36BOC0615C 1174C SAINT GOBAIN 36.0200 0.00 % -
STGOB 37BOC0615C 1173C SAINT GOBAIN 36.9500 0.00 % -
STGOB 37BOC0715Z K924Z SAINT GOBAIN 37.0000 0.00 % -
STGOB 37BOC0915C 1176C SAINT GOBAIN 36.7400 0.00 % -
STGOB 38BOC0915Z K926Z SAINT GOBAIN 37.9400 0.00 % -
STGOB 38BOC1215B V890B SAINT GOBAIN 37.3500 0.00 % -
STGOB 41BOC0915B M442B SAINT GOBAIN 40.8000 0.00 % -
STGOB 43BOC0915Z 8L77Z SAINT GOBAIN 42.7000 0.00 % -
STGOB 46BOC0315Z 8H37Z SAINT GOBAIN 40.8800 0.00 % -
STGOB 47BOC0315Z 1A62Z SAINT GOBAIN 40.8800 0.00 % -
STGOB 36.3BOC0915C 1177C SAINT GOBAIN 36.2000 0.00 % -
STGOB 37.3BOC1215C 1182C SAINT GOBAIN 36.8100 0.00 % -
STGOB 37.5BOC0316Z 3Q47Z SAINT GOBAIN 37.3000 0.00 % -
STGOB 38.5BOC0915Z 3Q44Z SAINT GOBAIN 38.4500 0.00 % -
STGOB 43.5BCM1215B H022B SAINT GOBAIN 40.0100 0.00 % -
STGOB 45.5BOC0915Z 5V67Z SAINT GOBAIN 45.3100 0.00 % -
STGOB 47.5BOC1215Z 1H96Z SAINT GOBAIN - 0.00 % -
STGOB42.48REC0515S 0574S SAINT GOBAIN 42.4600 0.00 % -
STMIC DIS0715Z 8P35Z STMICROELECTRONICS 7.3900 0.00 % -
STMIC DIS0715Z 8P41Z STMICROELECTRONICS 7.3700 0.00 % -
STMIC DIS1015Z 3Y66Z STMICROELECTRONICS - 0.00 % -
STMIC 6BOC0715Z K934Z STMICROELECTRONICS 6.0000 0.00 % -
STMIC 7BCM0915B T057B STMICROELECTRONICS 7.0300 0.00 % -
STMIC 7BOC0315Z 1A65Z STMICROELECTRONICS 7.0000 0.00 % -
STMIC 7BOC0915B M486B STMICROELECTRONICS 6.9900 0.00 % -
STMIC 7BOC1015Z 3Q62Z STMICROELECTRONICS 6.9800 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.8000 -0.20 % 95 826
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+337.50 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour