chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
SPDR MSCI INDUST | STQ | 382.5000 | -0.38 % | 3 542 | ||
SPDR MSCI INDUST | STQTP | MSCI EUROPE INDUSTRIALS | 122.1300 | 0.00 % | - | |
SPDR MSCI MAT | STPTP | MSCI EUROPE MATERIALS | 144.1300 | 0.00 % | - | |
SPDR MSCI MAT | STP | 303.1500 | -0.56 % | 3 | ||
SPDR MSCI TECHNO | STK | 128.2600 | +0.53 % | 1 499 | ||
SPDR MSCI TECHNO | STKTP | MSCI EUROPE INFORMATION TECHNOLOGY | 44.5000 | 0.00 % | - | |
SPDR MSCI TELCOM | STT | 80.1700 | +0.21 % | 1 | ||
SPDR MSCI TELCOM | STTTP | MSCI EUROPE TELECOMMUNICATION SERVICES | 65.7400 | 0.00 % | - | |
SPDR MSCI UTIL | STUTP | MSCI EUROPE UTILITIES | 95.6500 | 0.00 % | - | |
SPDR MSCI UTIL | STU | 200.8500 | -0.45 % | 20 | ||
SPDR RUSSELL 2K | R2US | 58.4800 | +0.34 % | 12 864 | ||
SPDR S&P 400 MID | SPY4 | 85.9900 | +0.39 % | 1 289 | ||
SPDR S&P 500 | SPY5 | 552.4000 | +0.15 % | 1 533 | ||
SPDR US AGG | USAG | 97.7660 | 0.00 % | - | ||
SPDR US TREASURY | TSYE | 83.1770 | +0.30 % | 1 | ||
SPX3Z LEVOPENZ | 11U1Z | 16.4200 | 0.00 % | - | ||
SPX3Z SHROPENZ | 12U1Z | 2.7600 | 0.00 % | - | ||
SPX5Z LEVOPENZ | 13U1Z | 18.7400 | 0.00 % | - | ||
SPX5Z SHROPENZ | 14U1Z | 1.1700 | 0.00 % | - | ||
ST15Z SHTOPENZ | SR15Z | CAC 40 FUTURE [JUN-15] | 0.0010 | 0.00 % | - | |
STARB 52.5BOC0516B | DC12B | 47.7300 | 0.00 % | - | ||
STGOB DIS0715Z | 8P28Z | SAINT GOBAIN | 42.9400 | 0.00 % | - | |
STGOB DIS0715Z | 8P29Z | SAINT GOBAIN | 42.9500 | 0.00 % | - | |
STGOB DIS0915Z | 3Y59Z | SAINT GOBAIN | - | 0.00 % | - | |
STGOB 36BOC0615C | 1174C | SAINT GOBAIN | 36.0200 | 0.00 % | - | |
STGOB 37BOC0615C | 1173C | SAINT GOBAIN | 36.9500 | 0.00 % | - | |
STGOB 37BOC0715Z | K924Z | SAINT GOBAIN | 37.0000 | 0.00 % | - | |
STGOB 37BOC0915C | 1176C | SAINT GOBAIN | 36.7400 | 0.00 % | - | |
STGOB 38BOC0915Z | K926Z | SAINT GOBAIN | 37.9400 | 0.00 % | - | |
STGOB 38BOC1215B | V890B | SAINT GOBAIN | 37.3500 | 0.00 % | - | |
STGOB 41BOC0915B | M442B | SAINT GOBAIN | 40.8000 | 0.00 % | - | |
STGOB 43BOC0915Z | 8L77Z | SAINT GOBAIN | 42.7000 | 0.00 % | - | |
STGOB 46BOC0315Z | 8H37Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
STGOB 47BOC0315Z | 1A62Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
STGOB 36.3BOC0915C | 1177C | SAINT GOBAIN | 36.2000 | 0.00 % | - | |
STGOB 37.3BOC1215C | 1182C | SAINT GOBAIN | 36.8100 | 0.00 % | - | |
STGOB 37.5BOC0316Z | 3Q47Z | SAINT GOBAIN | 37.3000 | 0.00 % | - | |
STGOB 38.5BOC0915Z | 3Q44Z | SAINT GOBAIN | 38.4500 | 0.00 % | - | |
STGOB 43.5BCM1215B | H022B | SAINT GOBAIN | 40.0100 | 0.00 % | - | |
STGOB 45.5BOC0915Z | 5V67Z | SAINT GOBAIN | 45.3100 | 0.00 % | - | |
STGOB 47.5BOC1215Z | 1H96Z | SAINT GOBAIN | - | 0.00 % | - | |
STGOB42.48REC0515S | 0574S | SAINT GOBAIN | 42.4600 | 0.00 % | - | |
STMIC DIS0715Z | 8P35Z | STMICROELECTRONICS | 7.3900 | 0.00 % | - | |
STMIC DIS0715Z | 8P41Z | STMICROELECTRONICS | 7.3700 | 0.00 % | - | |
STMIC DIS1015Z | 3Y66Z | STMICROELECTRONICS | - | 0.00 % | - | |
STMIC 6BOC0715Z | K934Z | STMICROELECTRONICS | 6.0000 | 0.00 % | - | |
STMIC 7BCM0915B | T057B | STMICROELECTRONICS | 7.0300 | 0.00 % | - | |
STMIC 7BOC0315Z | 1A65Z | STMICROELECTRONICS | 7.0000 | 0.00 % | - | |
STMIC 7BOC0915B | M486B | STMICROELECTRONICS | 6.9900 | 0.00 % | - | |
STMIC 7BOC1015Z | 3Q62Z | STMICROELECTRONICS | 6.9800 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.8000 | -0.20 % | 95 826 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+337.50 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008