chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SPDR MSCI INDUST | STQ | 401.5000 | +0.44 % | 3 373 | ||
| SPDR MSCI INDUST | STQTP | MSCI EUROPE INDUSTRIALS | 122.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STPTP | MSCI EUROPE MATERIALS | 144.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STP | 318.7000 | +0.60 % | 203 | ||
| SPDR MSCI TECHNO | STK | 145.8400 | +0.97 % | 420 | ||
| SPDR MSCI TECHNO | STKTP | MSCI EUROPE INFORMATION TECHNOLOGY | 44.5000 | 0.00 % | - | |
| SPDR MSCI TELCOM | STT | 71.8500 | +0.28 % | 784 | ||
| SPDR MSCI TELCOM | STTTP | MSCI EUROPE TELECOMMUNICATION SERVICES | 65.7400 | 0.00 % | - | |
| SPDR MSCI UTIL | STUTP | MSCI EUROPE UTILITIES | 95.6500 | 0.00 % | - | |
| SPDR MSCI UTIL | STU | 222.3500 | +0.63 % | 332 | ||
| SPDR RUSSELL 2K | R2US | 62.7100 | +0.42 % | 1 040 | ||
| SPDR S&P 400 MID | SPY4 | 88.2700 | -0.03 % | 5 458 | ||
| SPDR S&P 500 | SPY5 | 582.8000 | +0.24 % | 308 | ||
| SPDR US AGG | USAG | 97.7660 | 0.00 % | - | ||
| SPDR US TREASURY | TSYE | 84.2110 | 0.00 % | 2 | ||
| SPX3Z LEVOPENZ | 11U1Z | 16.4200 | 0.00 % | - | ||
| SPX3Z SHROPENZ | 12U1Z | 2.7600 | 0.00 % | - | ||
| SPX5Z LEVOPENZ | 13U1Z | 18.7400 | 0.00 % | - | ||
| SPX5Z SHROPENZ | 14U1Z | 1.1700 | 0.00 % | - | ||
| ST15Z SHTOPENZ | SR15Z | CAC 40 FUTURE [JUN-15] | 0.0010 | 0.00 % | - | |
| STARB 52.5BOC0516B | DC12B | 47.7300 | 0.00 % | - | ||
| STGOB DIS0715Z | 8P28Z | SAINT GOBAIN | 42.9400 | 0.00 % | - | |
| STGOB DIS0715Z | 8P29Z | SAINT GOBAIN | 42.9500 | 0.00 % | - | |
| STGOB DIS0915Z | 3Y59Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB 36BOC0615C | 1174C | SAINT GOBAIN | 36.0200 | 0.00 % | - | |
| STGOB 37BOC0615C | 1173C | SAINT GOBAIN | 36.9500 | 0.00 % | - | |
| STGOB 37BOC0715Z | K924Z | SAINT GOBAIN | 37.0000 | 0.00 % | - | |
| STGOB 37BOC0915C | 1176C | SAINT GOBAIN | 36.7400 | 0.00 % | - | |
| STGOB 38BOC0915Z | K926Z | SAINT GOBAIN | 37.9400 | 0.00 % | - | |
| STGOB 38BOC1215B | V890B | SAINT GOBAIN | 37.3500 | 0.00 % | - | |
| STGOB 41BOC0915B | M442B | SAINT GOBAIN | 40.8000 | 0.00 % | - | |
| STGOB 43BOC0915Z | 8L77Z | SAINT GOBAIN | 42.7000 | 0.00 % | - | |
| STGOB 46BOC0315Z | 8H37Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 47BOC0315Z | 1A62Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 36.3BOC0915C | 1177C | SAINT GOBAIN | 36.2000 | 0.00 % | - | |
| STGOB 37.3BOC1215C | 1182C | SAINT GOBAIN | 36.8100 | 0.00 % | - | |
| STGOB 37.5BOC0316Z | 3Q47Z | SAINT GOBAIN | 37.3000 | 0.00 % | - | |
| STGOB 38.5BOC0915Z | 3Q44Z | SAINT GOBAIN | 38.4500 | 0.00 % | - | |
| STGOB 43.5BCM1215B | H022B | SAINT GOBAIN | 40.0100 | 0.00 % | - | |
| STGOB 45.5BOC0915Z | 5V67Z | SAINT GOBAIN | 45.3100 | 0.00 % | - | |
| STGOB 47.5BOC1215Z | 1H96Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB42.48REC0515S | 0574S | SAINT GOBAIN | 42.4600 | 0.00 % | - | |
| STMIC DIS0715Z | 8P35Z | STMICROELECTRONICS | 7.3900 | 0.00 % | - | |
| STMIC DIS0715Z | 8P41Z | STMICROELECTRONICS | 7.3700 | 0.00 % | - | |
| STMIC DIS1015Z | 3Y66Z | STMICROELECTRONICS | - | 0.00 % | - | |
| STMIC 6BOC0715Z | K934Z | STMICROELECTRONICS | 6.0000 | 0.00 % | - | |
| STMIC 7BCM0915B | T057B | STMICROELECTRONICS | 7.0300 | 0.00 % | - | |
| STMIC 7BOC0315Z | 1A65Z | STMICROELECTRONICS | 7.0000 | 0.00 % | - | |
| STMIC 7BOC0915B | M486B | STMICROELECTRONICS | 6.9900 | 0.00 % | - | |
| STMIC 7BOC1015Z | 3Q62Z | STMICROELECTRONICS | 6.9800 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6650 | -0.14 % | 14 463 200 |
| LYXOR ETF DAX DS2 | 0.5400 | -1.68 % | 1 671 990 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF VIX EUR | 0.7269 | -0.85 % | 368 168 |
| LYXOR ETF ATHEX 20 | 2.2805 | 0.00 % | 266 822 |
| LYXOR ETF LEV CAC | 43.4850 | +0.12 % | 184 528 |
| LYXOR ETF INDIA | 27.8760 | +2.02 % | 159 102 |
| LYXOR ETF SX50 DDS | 0.5245 | -0.61 % | 142 815 |
| SP 500 EASY ETF | 29.4044 | +0.42 % | 135 809 |
| ISHARES MSCI WOR A | 110.9500 | +0.48 % | 129 609 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008