chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SPDR MSCI INDUST | STQ | 435.9500 | +1.48 % | 883 | ||
| SPDR MSCI INDUST | STQTP | MSCI EUROPE INDUSTRIALS | 122.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STPTP | MSCI EUROPE MATERIALS | 144.1300 | 0.00 % | - | |
| SPDR MSCI MAT | STP | 355.4000 | +1.11 % | 28 | ||
| SPDR MSCI TECHNO | STK | 160.1400 | +1.02 % | 225 | ||
| SPDR MSCI TECHNO | STKTP | MSCI EUROPE INFORMATION TECHNOLOGY | 44.5000 | 0.00 % | - | |
| SPDR MSCI TELCOM | STT | 73.1400 | -0.20 % | 89 | ||
| SPDR MSCI TELCOM | STTTP | MSCI EUROPE TELECOMMUNICATION SERVICES | 65.7400 | 0.00 % | - | |
| SPDR MSCI UTIL | STUTP | MSCI EUROPE UTILITIES | 95.6500 | 0.00 % | - | |
| SPDR MSCI UTIL | STU | 247.7000 | +0.32 % | 605 | ||
| SPDR RUSSELL 2K | R2US | 65.4200 | +0.31 % | 515 | ||
| SPDR S&P 400 MID | SPY4 | 93.7300 | -0.03 % | 4 154 | ||
| SPDR S&P 500 | SPY5 | 580.0000 | -0.05 % | 36 | ||
| SPDR US AGG | USAG | 97.7660 | 0.00 % | - | ||
| SPDR US TREASURY | TSYE | 83.8460 | 0.00 % | - | ||
| SPX3Z LEVOPENZ | 11U1Z | 16.4200 | 0.00 % | - | ||
| SPX3Z SHROPENZ | 12U1Z | 2.7600 | 0.00 % | - | ||
| SPX5Z LEVOPENZ | 13U1Z | 18.7400 | 0.00 % | - | ||
| SPX5Z SHROPENZ | 14U1Z | 1.1700 | 0.00 % | - | ||
| ST15Z SHTOPENZ | SR15Z | CAC 40 FUTURE [JUN-15] | 0.0010 | 0.00 % | - | |
| STARB 52.5BOC0516B | DC12B | 47.7300 | 0.00 % | - | ||
| STGOB DIS0715Z | 8P28Z | SAINT GOBAIN | 42.9400 | 0.00 % | - | |
| STGOB DIS0715Z | 8P29Z | SAINT GOBAIN | 42.9500 | 0.00 % | - | |
| STGOB DIS0915Z | 3Y59Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB 36BOC0615C | 1174C | SAINT GOBAIN | 36.0200 | 0.00 % | - | |
| STGOB 37BOC0615C | 1173C | SAINT GOBAIN | 36.9500 | 0.00 % | - | |
| STGOB 37BOC0715Z | K924Z | SAINT GOBAIN | 37.0000 | 0.00 % | - | |
| STGOB 37BOC0915C | 1176C | SAINT GOBAIN | 36.7400 | 0.00 % | - | |
| STGOB 38BOC0915Z | K926Z | SAINT GOBAIN | 37.9400 | 0.00 % | - | |
| STGOB 38BOC1215B | V890B | SAINT GOBAIN | 37.3500 | 0.00 % | - | |
| STGOB 41BOC0915B | M442B | SAINT GOBAIN | 40.8000 | 0.00 % | - | |
| STGOB 43BOC0915Z | 8L77Z | SAINT GOBAIN | 42.7000 | 0.00 % | - | |
| STGOB 46BOC0315Z | 8H37Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 47BOC0315Z | 1A62Z | SAINT GOBAIN | 40.8800 | 0.00 % | - | |
| STGOB 36.3BOC0915C | 1177C | SAINT GOBAIN | 36.2000 | 0.00 % | - | |
| STGOB 37.3BOC1215C | 1182C | SAINT GOBAIN | 36.8100 | 0.00 % | - | |
| STGOB 37.5BOC0316Z | 3Q47Z | SAINT GOBAIN | 37.3000 | 0.00 % | - | |
| STGOB 38.5BOC0915Z | 3Q44Z | SAINT GOBAIN | 38.4500 | 0.00 % | - | |
| STGOB 43.5BCM1215B | H022B | SAINT GOBAIN | 40.0100 | 0.00 % | - | |
| STGOB 45.5BOC0915Z | 5V67Z | SAINT GOBAIN | 45.3100 | 0.00 % | - | |
| STGOB 47.5BOC1215Z | 1H96Z | SAINT GOBAIN | - | 0.00 % | - | |
| STGOB42.48REC0515S | 0574S | SAINT GOBAIN | 42.4600 | 0.00 % | - | |
| STMIC DIS0715Z | 8P35Z | STMICROELECTRONICS | 7.3900 | 0.00 % | - | |
| STMIC DIS0715Z | 8P41Z | STMICROELECTRONICS | 7.3700 | 0.00 % | - | |
| STMIC DIS1015Z | 3Y66Z | STMICROELECTRONICS | - | 0.00 % | - | |
| STMIC 6BOC0715Z | K934Z | STMICROELECTRONICS | 6.0000 | 0.00 % | - | |
| STMIC 7BCM0915B | T057B | STMICROELECTRONICS | 7.0300 | 0.00 % | - | |
| STMIC 7BOC0315Z | 1A65Z | STMICROELECTRONICS | 7.0000 | 0.00 % | - | |
| STMIC 7BOC0915B | M486B | STMICROELECTRONICS | 6.9900 | 0.00 % | - | |
| STMIC 7BOC1015Z | 3Q62Z | STMICROELECTRONICS | 6.9800 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6416 | -1.05 % | 3 927 970 |
| LYXOR ETF ATHEX 20 | 2.5950 | -1.48 % | 648 586 |
| LYXOR ETF SX50 DDS | 0.4755 | -1.98 % | 429 621 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.5600 | +0.34 % | 135 004 |
| LYXOR ETF LEV CAC | 45.0500 | +1.13 % | 125 966 |
| LYXOR ETF VIX EUR | 0.7017 | -2.93 % | 117 980 |
| ISHARES EMIM | 41.7530 | +0.72 % | 107 104 |
| VANGUARD S&P500 | 110.8630 | +0.16 % | 104 814 |
| STOXX 600 EASYETF | 20.0800 | +0.69 % | 101 264 |
Portefeuille Trading
+336.70 % vs +67.34 % pour le CAC 40
Performance depuis le 28 mai 2008