chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SP 500 EASY ETF | ESD | 27.2011 | 0.00 % | - | ||
| SP 500 EASY ETF | ESE | 29.5600 | +0.34 % | 135 004 | ||
| SP 500 EH | IUES | 144.1750 | +1.19 % | 11 507 | ||
| SP BRENT CRUDE OIL | BRNTB | 37.4500 | 0.00 % | - | ||
| SP500 ILC0518G | INGBG | 129.3500 | 0.00 % | - | ||
| SP500 PI OPENK | 1039K | S&P 500 | 18.7700 | 0.00 % | - | |
| SP500 PI OPENN | AABSP | 211.3200 | 0.00 % | - | ||
| SP500 PI OPENN | ABNSP | 272.4600 | 0.00 % | - | ||
| SP500 PI OPENN | OCSPA | 17.9700 | 0.00 % | - | ||
| SP500 2198BOC1215B | AY86B | 20.3000 | 0.00 % | - | ||
| SP500 2240BOC0716B | DK97B | 18.9600 | 0.00 % | - | ||
| SP500 VS STX50 FX | SUEEB | 96.0800 | 0.00 % | - | ||
| SP500 X4 DAILY | LUX4B | 277.2500 | 0.00 % | - | ||
| SP500 X4 INVERSE | SUX4B | 18.0200 | 0.00 % | - | ||
| SPAFR PI OPENN | 1379N | S&P AFRICA 40 INDEX | 24.2300 | 0.00 % | - | |
| SPCUSTOM PI OPENN | 1374N | RBS AFRICA EX SOUTH AFRICA RESOURCES TR INDEX | 89.4000 | 0.00 % | - | |
| SPDR 0-3 EUR CORP | SEUC | 30.2200 | 0.00 % | - | ||
| SPDR 1-3 EUR GOV | GOVS | 52.2850 | -0.06 % | 1 | ||
| SPDR ACWI | ACWE | 252.0580 | +0.33 % | 955 | ||
| SPDR ACWI IMI | IMIE | 256.1690 | +0.66 % | 15 430 | ||
| SPDR AEX ETF | AEXTP | 43.1200 | 0.00 % | - | ||
| SPDR AEX ETF | AEXT | 40.5800 | 0.00 % | - | ||
| SPDR DJIA TRUST | DIA | 314.5000 | 0.00 % | - | ||
| SPDR EM ASIA | EMAE | 68.7850 | 0.00 % | - | ||
| SPDR EM EUROPE | EMEO | 10.7000 | 0.00 % | - | ||
| SPDR EM LATAM | EMLA | 10.4000 | 0.00 % | - | ||
| SPDR EM SMALLCAP | EMSP | 52.9800 | 0.00 % | - | ||
| SPDR EMD LOCAL | EMLD | 49.8000 | -0.37 % | 313 | ||
| SPDR EMERGING | EMRG | 78.9620 | +0.69 % | 3 142 | ||
| SPDR ER HIGH YIELD | JNKE | 51.2820 | +0.01 % | 2 041 | ||
| SPDR EU SM.CAP | SMC | 377.7000 | +0.88 % | 1 015 | ||
| SPDR EU SM.CAP | SMCTP | MSCI EUROPE SMALL CAP | 156.9200 | 0.00 % | - | |
| SPDR EUR DIV ARIST | EUDV | 28.6350 | +0.35 % | 34 204 | ||
| SPDR EURO AGG | EAGG | 54.6650 | -0.10 % | 1 | ||
| SPDR EURO CORP | EUCO | 53.4040 | -0.09 % | 79 | ||
| SPDR EURO GOVT | GOVY | 68.0160 | 0.00 % | - | ||
| SPDR EURO LV | ELOW | 49.0250 | 0.00 % | - | ||
| SPDR MSCI CO.DI | STR | 160.9400 | +1.27 % | 29 | ||
| SPDR MSCI CO.DI | STRTP | MSCI EUROPE CONSUMER DISCRETIONARY | 94.9800 | 0.00 % | - | |
| SPDR MSCI CO.ST | STS | 239.0500 | -0.99 % | 150 | ||
| SPDR MSCI CO.ST | STSTP | MSCI EUROPE CONSUMER STAPLES | 139.0700 | 0.00 % | - | |
| SPDR MSCI EMU | EMUE | 93.0400 | 0.00 % | - | ||
| SPDR MSCI ENERGY | STN | 231.4000 | +0.02 % | 182 | ||
| SPDR MSCI ENERGY | STNTP | MSCI EUROPE ENERGY | 102.3900 | 0.00 % | - | |
| SPDR MSCI EUROPE | EROTP | MSCI PAN EURO | 163.6600 | 0.00 % | - | |
| SPDR MSCI EUROPE | ERO | 384.2760 | +0.47 % | 278 | ||
| SPDR MSCI FINANC | STZ | 140.0000 | +0.88 % | 4 691 | ||
| SPDR MSCI FINANC | STZTP | MSCI EUROPE FINANCIALS | 50.0100 | 0.00 % | - | |
| SPDR MSCI HLT | STWTP | MSCI EUROPE HEALTH CARE | 117.8800 | 0.00 % | - | |
| SPDR MSCI HLT | STW | 234.9500 | +0.09 % | 838 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6416 | -1.05 % | 3 927 970 |
| LYXOR ETF ATHEX 20 | 2.5950 | -1.48 % | 648 586 |
| LYXOR ETF SX50 DDS | 0.4755 | -1.98 % | 429 621 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.5600 | +0.34 % | 135 004 |
| LYXOR ETF LEV CAC | 45.0500 | +1.13 % | 125 966 |
| LYXOR ETF VIX EUR | 0.7017 | -2.93 % | 117 980 |
| ISHARES EMIM | 41.7530 | +0.72 % | 107 104 |
| VANGUARD S&P500 | 110.8630 | +0.16 % | 104 814 |
| STOXX 600 EASYETF | 20.0800 | +0.69 % | 101 264 |
Portefeuille Trading
+336.70 % vs +67.34 % pour le CAC 40
Performance depuis le 28 mai 2008