chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SP 500 EASY ETF | ESD | 27.2011 | 0.00 % | - | ||
| SP 500 EASY ETF | ESE | 29.4044 | +0.42 % | 135 809 | ||
| SP 500 EH | IUES | 141.6100 | +0.21 % | 35 427 | ||
| SP BRENT CRUDE OIL | BRNTB | 37.4500 | 0.00 % | - | ||
| SP500 ILC0518G | INGBG | 129.3500 | 0.00 % | - | ||
| SP500 PI OPENK | 1039K | S&P 500 | 18.7700 | 0.00 % | - | |
| SP500 PI OPENN | AABSP | 211.3200 | 0.00 % | - | ||
| SP500 PI OPENN | ABNSP | 272.4600 | 0.00 % | - | ||
| SP500 PI OPENN | OCSPA | 17.9700 | 0.00 % | - | ||
| SP500 2198BOC1215B | AY86B | 20.3000 | 0.00 % | - | ||
| SP500 2240BOC0716B | DK97B | 18.9600 | 0.00 % | - | ||
| SP500 VS STX50 FX | SUEEB | 96.0800 | 0.00 % | - | ||
| SP500 X4 DAILY | LUX4B | 277.2500 | 0.00 % | - | ||
| SP500 X4 INVERSE | SUX4B | 18.0200 | 0.00 % | - | ||
| SPAFR PI OPENN | 1379N | S&P AFRICA 40 INDEX | 24.2300 | 0.00 % | - | |
| SPCUSTOM PI OPENN | 1374N | RBS AFRICA EX SOUTH AFRICA RESOURCES TR INDEX | 89.4000 | 0.00 % | - | |
| SPDR 0-3 EUR CORP | SEUC | 30.2480 | +0.13 % | 10 | ||
| SPDR 1-3 EUR GOV | GOVS | 52.6100 | -0.02 % | 114 | ||
| SPDR ACWI | ACWE | 245.2690 | +0.47 % | 3 145 | ||
| SPDR ACWI IMI | IMIE | 247.2050 | +0.50 % | 9 468 | ||
| SPDR AEX ETF | AEXTP | 43.1200 | 0.00 % | - | ||
| SPDR AEX ETF | AEXT | 40.5800 | 0.00 % | - | ||
| SPDR DJIA TRUST | DIA | 314.5000 | 0.00 % | - | ||
| SPDR EM ASIA | EMAE | 68.7850 | 0.00 % | - | ||
| SPDR EM EUROPE | EMEO | 10.7000 | 0.00 % | - | ||
| SPDR EM LATAM | EMLA | 10.4000 | 0.00 % | - | ||
| SPDR EM SMALLCAP | EMSP | 52.9800 | 0.00 % | - | ||
| SPDR EMD LOCAL | EMLD | 50.5050 | +0.34 % | 37 | ||
| SPDR EMERGING | EMRG | 70.9630 | +0.35 % | 1 825 | ||
| SPDR ER HIGH YIELD | JNKE | 52.2370 | +0.16 % | 1 | ||
| SPDR EU SM.CAP | SMC | 353.9500 | +0.53 % | 7 059 | ||
| SPDR EU SM.CAP | SMCTP | MSCI EUROPE SMALL CAP | 156.9200 | 0.00 % | - | |
| SPDR EUR DIV ARIST | EUDV | 27.1950 | +0.20 % | 18 270 | ||
| SPDR EURO AGG | EAGG | 54.7990 | +0.12 % | 1 | ||
| SPDR EURO CORP | EUCO | 53.6990 | -0.02 % | 1 691 | ||
| SPDR EURO GOVT | GOVY | 68.0160 | 0.00 % | - | ||
| SPDR EURO LV | ELOW | 49.0250 | 0.00 % | - | ||
| SPDR MSCI CO.DI | STR | 175.4000 | +0.77 % | 13 | ||
| SPDR MSCI CO.DI | STRTP | MSCI EUROPE CONSUMER DISCRETIONARY | 94.9800 | 0.00 % | - | |
| SPDR MSCI CO.ST | STS | 228.7500 | -0.46 % | 2 231 | ||
| SPDR MSCI CO.ST | STSTP | MSCI EUROPE CONSUMER STAPLES | 139.0700 | 0.00 % | - | |
| SPDR MSCI EMU | EMUE | 92.6600 | +0.77 % | 480 | ||
| SPDR MSCI ENERGY | STN | 208.7000 | +0.85 % | 253 | ||
| SPDR MSCI ENERGY | STNTP | MSCI EUROPE ENERGY | 102.3900 | 0.00 % | - | |
| SPDR MSCI EUROPE | EROTP | MSCI PAN EURO | 163.6600 | 0.00 % | - | |
| SPDR MSCI EUROPE | ERO | 365.0730 | +1.12 % | 292 | ||
| SPDR MSCI FINANC | STZ | 135.2600 | +0.64 % | 11 228 | ||
| SPDR MSCI FINANC | STZTP | MSCI EUROPE FINANCIALS | 50.0100 | 0.00 % | - | |
| SPDR MSCI HLT | STWTP | MSCI EUROPE HEALTH CARE | 117.8800 | 0.00 % | - | |
| SPDR MSCI HLT | STW | 222.7000 | +1.16 % | 933 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6650 | -0.14 % | 14 463 200 |
| LYXOR ETF DAX DS2 | 0.5400 | -1.68 % | 1 671 990 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF VIX EUR | 0.7269 | -0.85 % | 368 168 |
| LYXOR ETF ATHEX 20 | 2.2805 | 0.00 % | 266 822 |
| LYXOR ETF LEV CAC | 43.4850 | +0.12 % | 184 528 |
| LYXOR ETF INDIA | 27.8760 | +2.02 % | 159 102 |
| LYXOR ETF SX50 DDS | 0.5245 | -0.61 % | 142 815 |
| SP 500 EASY ETF | 29.4044 | +0.42 % | 135 809 |
| ISHARES MSCI WOR A | 110.9500 | +0.48 % | 129 609 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008