chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SP 500 EASY ETF | ESD | 27.5492 | -0.31 % | 10 113 | ||
| SP 500 EASY ETF | ESE | 29.8764 | -0.07 % | 246 478 | ||
| SP 500 EH | IUES | 142.0160 | -0.32 % | 2 998 | ||
| SP BRENT CRUDE OIL | BRNTB | 37.4500 | 0.00 % | - | ||
| SP500 ILC0518G | INGBG | 129.3500 | 0.00 % | - | ||
| SP500 PI OPENK | 1039K | S&P 500 | 18.7700 | 0.00 % | - | |
| SP500 PI OPENN | AABSP | 211.3200 | 0.00 % | - | ||
| SP500 PI OPENN | ABNSP | 272.4600 | 0.00 % | - | ||
| SP500 PI OPENN | OCSPA | 17.9700 | 0.00 % | - | ||
| SP500 2198BOC1215B | AY86B | 20.3000 | 0.00 % | - | ||
| SP500 2240BOC0716B | DK97B | 18.9600 | 0.00 % | - | ||
| SP500 VS STX50 FX | SUEEB | 96.0800 | 0.00 % | - | ||
| SP500 X4 DAILY | LUX4B | 277.2500 | 0.00 % | - | ||
| SP500 X4 INVERSE | SUX4B | 18.0200 | 0.00 % | - | ||
| SPAFR PI OPENN | 1379N | S&P AFRICA 40 INDEX | 24.2300 | 0.00 % | - | |
| SPCUSTOM PI OPENN | 1374N | RBS AFRICA EX SOUTH AFRICA RESOURCES TR INDEX | 89.4000 | 0.00 % | - | |
| SPDR 0-3 EUR CORP | SEUC | 30.1780 | +0.06 % | 1 | ||
| SPDR 1-3 EUR GOV | GOVS | 52.6170 | +0.03 % | 550 | ||
| SPDR ACWI | ACWE | 247.6450 | -0.10 % | 1 036 | ||
| SPDR ACWI IMI | IMIE | 248.8930 | -0.12 % | 9 528 | ||
| SPDR AEX ETF | AEXTP | 43.1200 | 0.00 % | - | ||
| SPDR AEX ETF | AEXT | 40.5800 | 0.00 % | - | ||
| SPDR DJIA TRUST | DIA | 314.5000 | 0.00 % | - | ||
| SPDR EM ASIA | EMAE | 68.7850 | 0.00 % | - | ||
| SPDR EM EUROPE | EMEO | 10.7000 | 0.00 % | - | ||
| SPDR EM LATAM | EMLA | 10.4000 | 0.00 % | - | ||
| SPDR EM SMALLCAP | EMSP | 52.9800 | 0.00 % | - | ||
| SPDR EMD LOCAL | EMLD | 50.6470 | +0.30 % | 151 | ||
| SPDR EMERGING | EMRG | 73.2790 | -0.24 % | 5 909 | ||
| SPDR ER HIGH YIELD | JNKE | 52.0560 | +0.19 % | 400 | ||
| SPDR EU SM.CAP | SMC | 351.3500 | -0.16 % | 527 | ||
| SPDR EU SM.CAP | SMCTP | MSCI EUROPE SMALL CAP | 156.9200 | 0.00 % | - | |
| SPDR EUR DIV ARIST | EUDV | 26.7700 | -0.59 % | 6 465 | ||
| SPDR EURO AGG | EAGG | 55.2610 | 0.00 % | 1 401 | ||
| SPDR EURO CORP | EUCO | 54.0230 | -0.04 % | 1 283 | ||
| SPDR EURO GOVT | GOVY | 68.0160 | 0.00 % | - | ||
| SPDR EURO LV | ELOW | 49.0250 | 0.00 % | - | ||
| SPDR MSCI CO.DI | STR | 171.8000 | -0.53 % | 16 | ||
| SPDR MSCI CO.DI | STRTP | MSCI EUROPE CONSUMER DISCRETIONARY | 94.9800 | 0.00 % | - | |
| SPDR MSCI CO.ST | STS | 224.3500 | -0.29 % | 845 | ||
| SPDR MSCI CO.ST | STSTP | MSCI EUROPE CONSUMER STAPLES | 139.0700 | 0.00 % | - | |
| SPDR MSCI EMU | EMUE | 91.0000 | -0.55 % | 42 | ||
| SPDR MSCI ENERGY | STN | 213.4000 | -0.54 % | 4 466 | ||
| SPDR MSCI ENERGY | STNTP | MSCI EUROPE ENERGY | 102.3900 | 0.00 % | - | |
| SPDR MSCI EUROPE | EROTP | MSCI PAN EURO | 163.6600 | 0.00 % | - | |
| SPDR MSCI EUROPE | ERO | 355.3000 | -0.51 % | 20 | ||
| SPDR MSCI FINANC | STZ | 124.5000 | -0.40 % | 1 695 | ||
| SPDR MSCI FINANC | STZTP | MSCI EUROPE FINANCIALS | 50.0100 | 0.00 % | - | |
| SPDR MSCI HLT | STWTP | MSCI EUROPE HEALTH CARE | 117.8800 | 0.00 % | - | |
| SPDR MSCI HLT | STW | 211.7500 | +0.21 % | 200 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008