chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SP 500 EASY ETF | ESD | 25.8860 | -0.37 % | 8 529 | ||
| SP 500 EASY ETF | ESE | 27.7877 | -0.13 % | 84 744 | ||
| SP 500 EH | IUES | 134.0360 | -0.33 % | 9 935 | ||
| SP BRENT CRUDE OIL | BRNTB | 37.4500 | 0.00 % | - | ||
| SP500 ILC0518G | INGBG | 129.3500 | 0.00 % | - | ||
| SP500 PI OPENK | 1039K | S&P 500 | 18.7700 | 0.00 % | - | |
| SP500 PI OPENN | AABSP | 211.3200 | 0.00 % | - | ||
| SP500 PI OPENN | ABNSP | 272.4600 | 0.00 % | - | ||
| SP500 PI OPENN | OCSPA | 17.9700 | 0.00 % | - | ||
| SP500 2198BOC1215B | AY86B | 20.3000 | 0.00 % | - | ||
| SP500 2240BOC0716B | DK97B | 18.9600 | 0.00 % | - | ||
| SP500 VS STX50 FX | SUEEB | 96.0800 | 0.00 % | - | ||
| SP500 X4 DAILY | LUX4B | 277.2500 | 0.00 % | - | ||
| SP500 X4 INVERSE | SUX4B | 18.0200 | 0.00 % | - | ||
| SPAFR PI OPENN | 1379N | S&P AFRICA 40 INDEX | 24.2300 | 0.00 % | - | |
| SPCUSTOM PI OPENN | 1374N | RBS AFRICA EX SOUTH AFRICA RESOURCES TR INDEX | 89.4000 | 0.00 % | - | |
| SPDR 0-3 EUR CORP | SEUC | 30.0330 | 0.00 % | 195 | ||
| SPDR 1-3 EUR GOV | GOVS | 52.4380 | +0.06 % | 44 | ||
| SPDR ACWI | ACWE | 231.2290 | -0.08 % | 608 | ||
| SPDR ACWI IMI | IMIE | 232.9890 | -0.28 % | 8 987 | ||
| SPDR AEX ETF | AEXTP | 43.1200 | 0.00 % | - | ||
| SPDR AEX ETF | AEXT | 40.5800 | 0.00 % | - | ||
| SPDR DJIA TRUST | DIA | 314.5000 | 0.00 % | - | ||
| SPDR EM ASIA | EMAE | 68.7850 | 0.00 % | - | ||
| SPDR EM EUROPE | EMEO | 10.7000 | 0.00 % | - | ||
| SPDR EM LATAM | EMLA | 10.4000 | 0.00 % | - | ||
| SPDR EM SMALLCAP | EMSP | 52.9800 | 0.00 % | - | ||
| SPDR EMD LOCAL | EMLD | 49.8750 | +0.17 % | 541 | ||
| SPDR EMERGING | EMRG | 65.8140 | -0.31 % | 1 443 | ||
| SPDR ER HIGH YIELD | JNKE | 51.7650 | +0.08 % | 796 | ||
| SPDR EU SM.CAP | SMC | 351.0000 | -0.54 % | 867 | ||
| SPDR EU SM.CAP | SMCTP | MSCI EUROPE SMALL CAP | 156.9200 | 0.00 % | - | |
| SPDR EUR DIV ARIST | EUDV | 27.7000 | -0.82 % | 7 004 | ||
| SPDR EURO AGG | EAGG | 54.7030 | +0.26 % | 1 236 | ||
| SPDR EURO CORP | EUCO | 53.5460 | +0.34 % | 14 | ||
| SPDR EURO GOVT | GOVY | 68.0160 | 0.00 % | - | ||
| SPDR EURO LV | ELOW | 49.0250 | 0.00 % | - | ||
| SPDR MSCI CO.DI | STR | 161.5000 | -0.68 % | 32 | ||
| SPDR MSCI CO.DI | STRTP | MSCI EUROPE CONSUMER DISCRETIONARY | 94.9800 | 0.00 % | - | |
| SPDR MSCI CO.ST | STS | 228.2500 | -0.61 % | 25 | ||
| SPDR MSCI CO.ST | STSTP | MSCI EUROPE CONSUMER STAPLES | 139.0700 | 0.00 % | - | |
| SPDR MSCI EMU | EMUE | 87.4300 | -1.21 % | 4 | ||
| SPDR MSCI ENERGY | STN | 206.2000 | -0.39 % | 581 | ||
| SPDR MSCI ENERGY | STNTP | MSCI EUROPE ENERGY | 102.3900 | 0.00 % | - | |
| SPDR MSCI EUROPE | EROTP | MSCI PAN EURO | 163.6600 | 0.00 % | - | |
| SPDR MSCI EUROPE | ERO | 343.6000 | -0.62 % | 9 | ||
| SPDR MSCI FINANC | STZ | 123.3400 | -1.50 % | 5 588 | ||
| SPDR MSCI FINANC | STZTP | MSCI EUROPE FINANCIALS | 50.0100 | 0.00 % | - | |
| SPDR MSCI HLT | STWTP | MSCI EUROPE HEALTH CARE | 117.8800 | 0.00 % | - | |
| SPDR MSCI HLT | STW | 207.5000 | +0.07 % | 231 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
| LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
| LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
| LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
| LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
| LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
| ISHARES MSCI WOR A | 104.8000 | -0.20 % | 95 826 |
| SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+337.50 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008