Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4900CAP0615Z	8R38Z	CAC 40	48.8500	-
CAC40 4900CAP0615Z	8R46Z	CAC 40	11.7800	-
CAC40 4900CAP0915Z	8R78Z	CAC 40	101.0000	-
CAC40 4900CAP0915Z	J027Z	CAC 40	77.9900	-
CAC40 4900CAP1215Z	J463Z	CAC 40	133.9300	-
CAC40 4900FLO0315Z	4U73Z	CAC 40	102.0800	-
CAC40 4900FLO0615Z	4V27Z	CAC 40	189.6200	-
CAC40 4900FLP0315B	T919B	CAC 40	0.8800	-
CAC40 4900FLP0315Z	4Z83Z	CAC 40	83.3100	-
CAC40 4900FLP0315Z	4Z89Z	CAC 40	199.2800	-
CAC40 4900FLP0315Z	4Z97Z	CAC 40	298.2900	-
CAC40 4900FLP0415Z	5D12Z	CAC 40	39.8900	-
CAC40 4900FLP0415Z	5D26Z	CAC 40	14.8500	-
CAC40 4900FLP0415Z	6L76Z	CAC 40	94.3400	-
CAC40 4900FLP0515Z	6L82Z	CAC 40	69.8700	-
CAC40 4900FLP0515Z	6L86Z	CAC 40	145.9200	-
CAC40 4900FLP0515Z	6L91Z	CAC 40	227.2600	-
CAC40 4900FLP0615Z	5D29Z	CAC 40	76.0100	-
CAC40 4900FLP0615Z	5D35Z	CAC 40	147.7500	-
CAC40 4900FLP0615Z	5D43Z	CAC 40	289.4800	-
CAC40 4900FLP0615Z	6L96Z	CAC 40	191.6000	-
CAC40 4900FLP0915Z	5D53Z	CAC 40	143.6600	-
CAC40 4900FLP0915Z	6L99Z	CAC 40	80.5200	-
CAC40 4900FLP0915Z	6M15Z	CAC 40	110.0300	-
CAC40 4920BCM0615B	M966B	CAC 40	48.8550	-
CAC40 4950BON0915B	M418B	CAC 40	41.3600	-
CAC40 4970BOC0615B	M938B	CAC 40	45.7400	-
CAC40 5000BOC0315Z	3549Z	CAC 40	50.0000	-
CAC40 5000BOC0615B	M940B	CAC 40	45.8300	-
CAC40 5000BOC0615Z	6P78Z	CAC 40	48.4100	-
CAC40 5000CAP0515Z	8Q98Z	CAC 40	19.0200	-
CAC40 5000CAP0515Z	8R26Z	CAC 40	40.3800	-
CAC40 5000CAP0515Z	8R32Z	CAC 40	46.0000	-
CAC40 5000CAP0615Z	8R44Z	CAC 40	1.8400	-
CAC40 5000CAP0615Z	8R48Z	CAC 40	1.8600	-
CAC40 5000CAP0715Z	1692Z	CAC 40	79.3300	-
CAC40 5000CAP0815Z	1699Z	CAC 40	86.4900	-
CAC40 5000FLO0315Z	4U74Z	CAC 40	166.7700	-
CAC40 5000FLO0615Z	4V32Z	CAC 40	199.0400	-
CAC40 5000FLP0315B	T920B	CAC 40	16.5300	-
CAC40 5000FLP0315Z	4Z93Z	CAC 40	198.2700	-
CAC40 5000FLP0415B	H767B	CAC 40	2.7600	-
CAC40 5000FLP0415Z	5D19Z	CAC 40	7.2900	-
CAC40 5000FLP0415Z	6L75Z	CAC 40	19.5500	-
CAC40 5000FLP0415Z	6L81Z	CAC 40	297.6300	-
CAC40 5000FLP0515Z	6L85Z	CAC 40	83.5800	-
CAC40 5000FLP0515Z	6L89Z	CAC 40	51.8200	-
CAC40 5000FLP0515Z	6L94Z	CAC 40	299.0000	-
CAC40 5000FLP0615Z	5D31Z	CAC 40	98.8400	-
CAC40 5000FLP0615Z	6L98Z	CAC 40	299.5000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397