Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4900CAP0615Z 8R38Z CAC 40 48.8500 0.00 % -
CAC40 4900CAP0615Z 8R46Z CAC 40 11.7800 0.00 % -
CAC40 4900CAP0915Z 8R78Z CAC 40 101.0000 0.00 % -
CAC40 4900CAP0915Z J027Z CAC 40 77.9900 0.00 % -
CAC40 4900CAP1215Z J463Z CAC 40 133.9300 0.00 % -
CAC40 4900FLO0315Z 4U73Z CAC 40 102.0800 0.00 % -
CAC40 4900FLO0615Z 4V27Z CAC 40 189.6200 0.00 % -
CAC40 4900FLP0315B T919B CAC 40 0.8800 0.00 % -
CAC40 4900FLP0315Z 4Z83Z CAC 40 83.3100 0.00 % -
CAC40 4900FLP0315Z 4Z89Z CAC 40 199.2800 0.00 % -
CAC40 4900FLP0315Z 4Z97Z CAC 40 298.2900 0.00 % -
CAC40 4900FLP0415Z 5D12Z CAC 40 39.8900 0.00 % -
CAC40 4900FLP0415Z 5D26Z CAC 40 14.8500 0.00 % -
CAC40 4900FLP0415Z 6L76Z CAC 40 94.3400 0.00 % -
CAC40 4900FLP0515Z 6L82Z CAC 40 69.8700 0.00 % -
CAC40 4900FLP0515Z 6L86Z CAC 40 145.9200 0.00 % -
CAC40 4900FLP0515Z 6L91Z CAC 40 227.2600 0.00 % -
CAC40 4900FLP0615Z 5D29Z CAC 40 76.0100 0.00 % -
CAC40 4900FLP0615Z 5D35Z CAC 40 147.7500 0.00 % -
CAC40 4900FLP0615Z 5D43Z CAC 40 289.4800 0.00 % -
CAC40 4900FLP0615Z 6L96Z CAC 40 191.6000 0.00 % -
CAC40 4900FLP0915Z 5D53Z CAC 40 143.6600 0.00 % -
CAC40 4900FLP0915Z 6L99Z CAC 40 80.5200 0.00 % -
CAC40 4900FLP0915Z 6M15Z CAC 40 110.0300 0.00 % -
CAC40 4920BCM0615B M966B CAC 40 48.8550 0.00 % -
CAC40 4950BON0915B M418B CAC 40 41.3600 0.00 % -
CAC40 4970BOC0615B M938B CAC 40 45.7400 0.00 % -
CAC40 5000BOC0315Z 3549Z CAC 40 50.0000 0.00 % -
CAC40 5000BOC0615B M940B CAC 40 45.8300 0.00 % -
CAC40 5000BOC0615Z 6P78Z CAC 40 48.4100 0.00 % -
CAC40 5000CAP0515Z 8Q98Z CAC 40 19.0200 0.00 % -
CAC40 5000CAP0515Z 8R26Z CAC 40 40.3800 0.00 % -
CAC40 5000CAP0515Z 8R32Z CAC 40 46.0000 0.00 % -
CAC40 5000CAP0615Z 8R44Z CAC 40 1.8400 0.00 % -
CAC40 5000CAP0615Z 8R48Z CAC 40 1.8600 0.00 % -
CAC40 5000CAP0715Z 1692Z CAC 40 79.3300 0.00 % -
CAC40 5000CAP0815Z 1699Z CAC 40 86.4900 0.00 % -
CAC40 5000FLO0315Z 4U74Z CAC 40 166.7700 0.00 % -
CAC40 5000FLO0615Z 4V32Z CAC 40 199.0400 0.00 % -
CAC40 5000FLP0315B T920B CAC 40 16.5300 0.00 % -
CAC40 5000FLP0315Z 4Z93Z CAC 40 198.2700 0.00 % -
CAC40 5000FLP0415B H767B CAC 40 2.7600 0.00 % -
CAC40 5000FLP0415Z 5D19Z CAC 40 7.2900 0.00 % -
CAC40 5000FLP0415Z 6L75Z CAC 40 19.5500 0.00 % -
CAC40 5000FLP0415Z 6L81Z CAC 40 297.6300 0.00 % -
CAC40 5000FLP0515Z 6L85Z CAC 40 83.5800 0.00 % -
CAC40 5000FLP0515Z 6L89Z CAC 40 51.8200 0.00 % -
CAC40 5000FLP0515Z 6L94Z CAC 40 299.0000 0.00 % -
CAC40 5000FLP0615Z 5D31Z CAC 40 98.8400 0.00 % -
CAC40 5000FLP0615Z 6L98Z CAC 40 299.5000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour