chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
CAC40 4900CAP0615Z | 8R38Z | CAC 40 | 48.8500 | 0.00 % | - | |
CAC40 4900CAP0615Z | 8R46Z | CAC 40 | 11.7800 | 0.00 % | - | |
CAC40 4900CAP0915Z | 8R78Z | CAC 40 | 101.0000 | 0.00 % | - | |
CAC40 4900CAP0915Z | J027Z | CAC 40 | 77.9900 | 0.00 % | - | |
CAC40 4900CAP1215Z | J463Z | CAC 40 | 133.9300 | 0.00 % | - | |
CAC40 4900FLO0315Z | 4U73Z | CAC 40 | 102.0800 | 0.00 % | - | |
CAC40 4900FLO0615Z | 4V27Z | CAC 40 | 189.6200 | 0.00 % | - | |
CAC40 4900FLP0315B | T919B | CAC 40 | 0.8800 | 0.00 % | - | |
CAC40 4900FLP0315Z | 4Z83Z | CAC 40 | 83.3100 | 0.00 % | - | |
CAC40 4900FLP0315Z | 4Z89Z | CAC 40 | 199.2800 | 0.00 % | - | |
CAC40 4900FLP0315Z | 4Z97Z | CAC 40 | 298.2900 | 0.00 % | - | |
CAC40 4900FLP0415Z | 5D12Z | CAC 40 | 39.8900 | 0.00 % | - | |
CAC40 4900FLP0415Z | 5D26Z | CAC 40 | 14.8500 | 0.00 % | - | |
CAC40 4900FLP0415Z | 6L76Z | CAC 40 | 94.3400 | 0.00 % | - | |
CAC40 4900FLP0515Z | 6L82Z | CAC 40 | 69.8700 | 0.00 % | - | |
CAC40 4900FLP0515Z | 6L86Z | CAC 40 | 145.9200 | 0.00 % | - | |
CAC40 4900FLP0515Z | 6L91Z | CAC 40 | 227.2600 | 0.00 % | - | |
CAC40 4900FLP0615Z | 5D29Z | CAC 40 | 76.0100 | 0.00 % | - | |
CAC40 4900FLP0615Z | 5D35Z | CAC 40 | 147.7500 | 0.00 % | - | |
CAC40 4900FLP0615Z | 5D43Z | CAC 40 | 289.4800 | 0.00 % | - | |
CAC40 4900FLP0615Z | 6L96Z | CAC 40 | 191.6000 | 0.00 % | - | |
CAC40 4900FLP0915Z | 5D53Z | CAC 40 | 143.6600 | 0.00 % | - | |
CAC40 4900FLP0915Z | 6L99Z | CAC 40 | 80.5200 | 0.00 % | - | |
CAC40 4900FLP0915Z | 6M15Z | CAC 40 | 110.0300 | 0.00 % | - | |
CAC40 4920BCM0615B | M966B | CAC 40 | 48.8550 | 0.00 % | - | |
CAC40 4950BON0915B | M418B | CAC 40 | 41.3600 | 0.00 % | - | |
CAC40 4970BOC0615B | M938B | CAC 40 | 45.7400 | 0.00 % | - | |
CAC40 5000BOC0315Z | 3549Z | CAC 40 | 50.0000 | 0.00 % | - | |
CAC40 5000BOC0615B | M940B | CAC 40 | 45.8300 | 0.00 % | - | |
CAC40 5000BOC0615Z | 6P78Z | CAC 40 | 48.4100 | 0.00 % | - | |
CAC40 5000CAP0515Z | 8Q98Z | CAC 40 | 19.0200 | 0.00 % | - | |
CAC40 5000CAP0515Z | 8R26Z | CAC 40 | 40.3800 | 0.00 % | - | |
CAC40 5000CAP0515Z | 8R32Z | CAC 40 | 46.0000 | 0.00 % | - | |
CAC40 5000CAP0615Z | 8R44Z | CAC 40 | 1.8400 | 0.00 % | - | |
CAC40 5000CAP0615Z | 8R48Z | CAC 40 | 1.8600 | 0.00 % | - | |
CAC40 5000CAP0715Z | 1692Z | CAC 40 | 79.3300 | 0.00 % | - | |
CAC40 5000CAP0815Z | 1699Z | CAC 40 | 86.4900 | 0.00 % | - | |
CAC40 5000FLO0315Z | 4U74Z | CAC 40 | 166.7700 | 0.00 % | - | |
CAC40 5000FLO0615Z | 4V32Z | CAC 40 | 199.0400 | 0.00 % | - | |
CAC40 5000FLP0315B | T920B | CAC 40 | 16.5300 | 0.00 % | - | |
CAC40 5000FLP0315Z | 4Z93Z | CAC 40 | 198.2700 | 0.00 % | - | |
CAC40 5000FLP0415B | H767B | CAC 40 | 2.7600 | 0.00 % | - | |
CAC40 5000FLP0415Z | 5D19Z | CAC 40 | 7.2900 | 0.00 % | - | |
CAC40 5000FLP0415Z | 6L75Z | CAC 40 | 19.5500 | 0.00 % | - | |
CAC40 5000FLP0415Z | 6L81Z | CAC 40 | 297.6300 | 0.00 % | - | |
CAC40 5000FLP0515Z | 6L85Z | CAC 40 | 83.5800 | 0.00 % | - | |
CAC40 5000FLP0515Z | 6L89Z | CAC 40 | 51.8200 | 0.00 % | - | |
CAC40 5000FLP0515Z | 6L94Z | CAC 40 | 299.0000 | 0.00 % | - | |
CAC40 5000FLP0615Z | 5D31Z | CAC 40 | 98.8400 | 0.00 % | - | |
CAC40 5000FLP0615Z | 6L98Z | CAC 40 | 299.5000 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008