Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4750CAP0615B	Z964B	CAC 40	53.2000	-
CAC40 4750CAP0615B	J394B	CAC 40	47.9200	-
CAC40 4750FLO0615B	P197B	CAC 40	63.0000	-
CAC40 4800BOC0615Z	6P76Z	CAC 40	47.7300	-
CAC40 4800BOC1215Z	6P89Z	CAC 40	47.9600	-
CAC40 4800CAP0315Z	4T92Z	CAC 40	194.5700	-
CAC40 4800CAP0415B	Z959B	CAC 40	-	-
CAC40 4800CAP0415Z	6L32Z	CAC 40	96.5400	-
CAC40 4800CAP0415Z	6L33Z	CAC 40	199.5000	-
CAC40 4800CAP0415Z	6L34Z	CAC 40	299.5000	-
CAC40 4800CAP0515Z	8Q96Z	CAC 40	179.8500	-
CAC40 4800CAP0515Z	8Q99Z	CAC 40	97.7200	-
CAC40 4800CAP0515Z	8R27Z	CAC 40	282.0500	-
CAC40 4800CAP0615B	J362B	CAC 40	91.8500	-
CAC40 4800CAP0615B	J376B	CAC 40	140.3000	-
CAC40 4800CAP0615Z	8R33Z	CAC 40	57.0500	-
CAC40 4800CAP0615Z	8R41Z	CAC 40	47.9500	-
CAC40 4800CAP0615Z	8R45Z	CAC 40	57.5500	-
CAC40 4800CAP0715Z	1691Z	CAC 40	142.4100	-
CAC40 4800CAP0815Z	1697Z	CAC 40	88.7300	-
CAC40 4800CAP0915Z	8R59Z	CAC 40	75.2600	-
CAC40 4800CAP0915Z	8R76Z	CAC 40	165.2200	-
CAC40 4800CAP1215Z	J462Z	CAC 40	146.2400	-
CAC40 4800FLO0315Z	H113Z	CAC 40	7.0800	-
CAC40 4800FLO0615Z	1267Z	CAC 40	145.2800	-
CAC40 4800FLP0315B	K474B	CAC 40	0.0000	-
CAC40 4800FLP0315Z	4Z81Z	CAC 40	0.0800	-
CAC40 4800FLP0315Z	4Z85Z	CAC 40	178.3000	-
CAC40 4800FLP0315Z	4Z96Z	CAC 40	295.3400	-
CAC40 4800FLP0415Z	5D11Z	CAC 40	37.4200	-
CAC40 4800FLP0415Z	5D18Z	CAC 40	49.9500	-
CAC40 4800FLP0415Z	6L77Z	CAC 40	1.0600	-
CAC40 4800FLP0515Z	6L83Z	CAC 40	113.0300	-
CAC40 4800FLP0515Z	6L87Z	CAC 40	202.7400	-
CAC40 4800FLP0615B	P213B	CAC 40	17.8900	-
CAC40 4800FLP0615Z	5D28Z	CAC 40	49.3800	-
CAC40 4800FLP0615Z	5D34Z	CAC 40	123.9500	-
CAC40 4800FLP0615Z	6L95Z	CAC 40	202.4300	-
CAC40 4800FLP0915Z	5D46Z	CAC 40	48.6000	-
CAC40 4800FLP0915Z	6M11Z	CAC 40	-	-
CAC40 4810BOC0615B	Z227B	CAC 40	48.0650	-
CAC40 4850BOC0915Z	6P83Z	CAC 40	48.5000	-
CAC40 4850FLO0615B	P198B	CAC 40	58.2500	-
CAC40 4880BON0615B	M884B	CAC 40	46.4300	-
CAC40 4900BOC0615Z	6P77Z	CAC 40	46.9600	-
CAC40 4900BOC0915Z	6P84Z	CAC 40	49.0000	-
CAC40 4900CAP0515Z	8Q97Z	CAC 40	116.7600	-
CAC40 4900CAP0515Z	8R25Z	CAC 40	61.0800	-
CAC40 4900CAP0515Z	8R28Z	CAC 40	73.1000	-
CAC40 4900CAP0615B	J371B	CAC 40	51.1000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397