chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SOGEN DIS1215Z | 3Y63Z | SOCIETE GENERALE | 32.9000 | 0.00 % | - | |
| SOGEN 35BOC0315C | 1200C | SOCIETE GENERALE | 35.0000 | 0.00 % | - | |
| SOGEN 36BOC0315C | 1198C | SOCIETE GENERALE | 36.0000 | 0.00 % | - | |
| SOGEN 37BOC0316Z | 3Q57Z | SOCIETE GENERALE | 36.8100 | 0.00 % | - | |
| SOGEN 37BOC1215Z | 3Q55Z | SOCIETE GENERALE | 36.8800 | 0.00 % | - | |
| SOGEN 38BOC0616Z | 3Q59Z | SOCIETE GENERALE | 37.6200 | 0.00 % | - | |
| SOGEN 39BOC1215Z | 3Q56Z | SOCIETE GENERALE | 38.7100 | 0.00 % | - | |
| SOGEN 41BOC0615Z | 3Q52Z | SOCIETE GENERALE | 40.8400 | 0.00 % | - | |
| SOGEN 42BOC0315Z | K928Z | SOCIETE GENERALE | 40.7000 | 0.00 % | - | |
| SOGEN 42BOC0615Z | K929Z | SOCIETE GENERALE | 41.9100 | 0.00 % | - | |
| SOGEN 45BOC0615Z | K930Z | SOCIETE GENERALE | 39.6700 | 0.00 % | - | |
| SOGEN 46BOC0315Z | 1P26Z | SOCIETE GENERALE | 42.6800 | 0.00 % | - | |
| SOGEN 46BOC0915Z | K932Z | SOCIETE GENERALE | 33.5100 | 0.00 % | - | |
| SOGEN 47BOC0615Z | 8H38Z | SOCIETE GENERALE | 47.0000 | 0.00 % | - | |
| SOGEN 47BOC0915Z | 1P35Z | SOCIETE GENERALE | 46.9900 | 0.00 % | - | |
| SOGEN 47BOC0915Z | 8L83Z | SOCIETE GENERALE | 46.0600 | 0.00 % | - | |
| SOGEN 48BOC0615Z | 1P32Z | SOCIETE GENERALE | 42.1100 | 0.00 % | - | |
| SOGEN 49BOC0315Z | 1P27Z | SOCIETE GENERALE | 35.4800 | 0.00 % | - | |
| SOGEN 50BOC0615Z | 1P34Z | SOCIETE GENERALE | 45.0300 | 0.00 % | - | |
| SOGEN 55BOC0615Z | 1A64Z | SOCIETE GENERALE | 42.1100 | 0.00 % | - | |
| SOGEN 35.5BOC0315C | 1199C | SOCIETE GENERALE | 35.5000 | 0.00 % | - | |
| SOGEN 36.5BOC0615C | 1203C | SOCIETE GENERALE | 36.3800 | 0.00 % | - | |
| SOGEN 36.5BOC0915Z | 3Q53Z | SOCIETE GENERALE | 36.4600 | 0.00 % | - | |
| SOGEN 37.5BOC0615C | 1201C | SOCIETE GENERALE | 37.3300 | 0.00 % | - | |
| SOGEN 37.5BOC0915C | 1207C | SOCIETE GENERALE | 37.3000 | 0.00 % | - | |
| SOGEN 38.5BOC0915Z | 3Q54Z | SOCIETE GENERALE | 38.3200 | 0.00 % | - | |
| SOGEN 38.5BOC1215C | 1213C | SOCIETE GENERALE | 38.0800 | 0.00 % | - | |
| SOGEN 39.5BOC0915C | 1206C | SOCIETE GENERALE | 39.0300 | 0.00 % | - | |
| SOGEN 41.6BOC1215B | V896B | SOCIETE GENERALE | 40.6600 | 0.00 % | - | |
| SOGEN 48.7BCM0615B | M961B | SOCIETE GENERALE | 48.8250 | 0.00 % | - | |
| SOGEN39.62REC0515S | 0575S | SOCIETE GENERALE | 37.0600 | 0.00 % | - | |
| SOLARWE SGI 0115 | 2017S | WORLD SOLAR ENERGY | 13.0200 | 0.00 % | - | |
| SOLEX PI OPENS | SGR9S | - | 0.00 % | - | ||
| SOLVA DIS0615Z | 8P34Z | SOLVAY | 122.1700 | 0.00 % | - | |
| SOLVA DIS0915Z | 3Y64Z | SOLVAY | - | 0.00 % | - | |
| SOLVA DIS1215Z | 3Y65Z | SOLVAY | - | 0.00 % | - | |
| SOLVA FACOPENZ | SO5SZ | 0.0117 | 0.00 % | - | ||
| SOLVA FACOPENZ | SO5CZ | 0.3900 | 0.00 % | - | ||
| SOLVA FACOPENZ | SO5LZ | 4.1040 | 0.00 % | - | ||
| SOLVA 112BOC0915Z | K987Z | SOLVAY | 111.9700 | 0.00 % | - | |
| SOLVA 115BOC0615Z | K986Z | SOLVAY | 115.0200 | 0.00 % | - | |
| SOLVA 118BOC0915Z | K988Z | SOLVAY | 117.3900 | 0.00 % | - | |
| SOLVA 122BOC0915Z | 3L18Z | SOLVAY | 120.6600 | 0.00 % | - | |
| SOLVA 124BOC1215Z | 3L19Z | SOLVAY | 120.8400 | 0.00 % | - | |
| SOLVA 127BOC0615Z | 1A82Z | SOLVAY | 126.9900 | 0.00 % | - | |
| SOLVA 129BOC0615Z | 8H61Z | SOLVAY | 128.7200 | 0.00 % | - | |
| SONRJ PI OPENN | 1179N | RBS SOLAR ENERGY TR INDEX | 26.0300 | 0.00 % | - | |
| SOYBN PI OPENN | 1141N | SOJA | 11.6000 | 0.00 % | - | |
| SOYBN17.17BEROPENS | 3265S | SOYBN-FRONT (1ST NEARBY) | 0.0000 | 0.00 % | - | |
| SP 500 EASY ETF | ESDD | 24.9332 | -0.30 % | 1 654 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008