Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SOGEN DIS1215Z 3Y63Z SOCIETE GENERALE 32.9000 0.00 % -
SOGEN 35BOC0315C 1200C SOCIETE GENERALE 35.0000 0.00 % -
SOGEN 36BOC0315C 1198C SOCIETE GENERALE 36.0000 0.00 % -
SOGEN 37BOC0316Z 3Q57Z SOCIETE GENERALE 36.8100 0.00 % -
SOGEN 37BOC1215Z 3Q55Z SOCIETE GENERALE 36.8800 0.00 % -
SOGEN 38BOC0616Z 3Q59Z SOCIETE GENERALE 37.6200 0.00 % -
SOGEN 39BOC1215Z 3Q56Z SOCIETE GENERALE 38.7100 0.00 % -
SOGEN 41BOC0615Z 3Q52Z SOCIETE GENERALE 40.8400 0.00 % -
SOGEN 42BOC0315Z K928Z SOCIETE GENERALE 40.7000 0.00 % -
SOGEN 42BOC0615Z K929Z SOCIETE GENERALE 41.9100 0.00 % -
SOGEN 45BOC0615Z K930Z SOCIETE GENERALE 39.6700 0.00 % -
SOGEN 46BOC0315Z 1P26Z SOCIETE GENERALE 42.6800 0.00 % -
SOGEN 46BOC0915Z K932Z SOCIETE GENERALE 33.5100 0.00 % -
SOGEN 47BOC0615Z 8H38Z SOCIETE GENERALE 47.0000 0.00 % -
SOGEN 47BOC0915Z 1P35Z SOCIETE GENERALE 46.9900 0.00 % -
SOGEN 47BOC0915Z 8L83Z SOCIETE GENERALE 46.0600 0.00 % -
SOGEN 48BOC0615Z 1P32Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN 49BOC0315Z 1P27Z SOCIETE GENERALE 35.4800 0.00 % -
SOGEN 50BOC0615Z 1P34Z SOCIETE GENERALE 45.0300 0.00 % -
SOGEN 55BOC0615Z 1A64Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN 35.5BOC0315C 1199C SOCIETE GENERALE 35.5000 0.00 % -
SOGEN 36.5BOC0615C 1203C SOCIETE GENERALE 36.3800 0.00 % -
SOGEN 36.5BOC0915Z 3Q53Z SOCIETE GENERALE 36.4600 0.00 % -
SOGEN 37.5BOC0615C 1201C SOCIETE GENERALE 37.3300 0.00 % -
SOGEN 37.5BOC0915C 1207C SOCIETE GENERALE 37.3000 0.00 % -
SOGEN 38.5BOC0915Z 3Q54Z SOCIETE GENERALE 38.3200 0.00 % -
SOGEN 38.5BOC1215C 1213C SOCIETE GENERALE 38.0800 0.00 % -
SOGEN 39.5BOC0915C 1206C SOCIETE GENERALE 39.0300 0.00 % -
SOGEN 41.6BOC1215B V896B SOCIETE GENERALE 40.6600 0.00 % -
SOGEN 48.7BCM0615B M961B SOCIETE GENERALE 48.8250 0.00 % -
SOGEN39.62REC0515S 0575S SOCIETE GENERALE 37.0600 0.00 % -
SOLARWE SGI 0115 2017S WORLD SOLAR ENERGY 13.0200 0.00 % -
SOLEX PI OPENS SGR9S - 0.00 % -
SOLVA DIS0615Z 8P34Z SOLVAY 122.1700 0.00 % -
SOLVA DIS0915Z 3Y64Z SOLVAY - 0.00 % -
SOLVA DIS1215Z 3Y65Z SOLVAY - 0.00 % -
SOLVA FACOPENZ SO5SZ 0.0117 0.00 % -
SOLVA FACOPENZ SO5CZ 0.3900 0.00 % -
SOLVA FACOPENZ SO5LZ 4.1040 0.00 % -
SOLVA 112BOC0915Z K987Z SOLVAY 111.9700 0.00 % -
SOLVA 115BOC0615Z K986Z SOLVAY 115.0200 0.00 % -
SOLVA 118BOC0915Z K988Z SOLVAY 117.3900 0.00 % -
SOLVA 122BOC0915Z 3L18Z SOLVAY 120.6600 0.00 % -
SOLVA 124BOC1215Z 3L19Z SOLVAY 120.8400 0.00 % -
SOLVA 127BOC0615Z 1A82Z SOLVAY 126.9900 0.00 % -
SOLVA 129BOC0615Z 8H61Z SOLVAY 128.7200 0.00 % -
SONRJ PI OPENN 1179N RBS SOLAR ENERGY TR INDEX 26.0300 0.00 % -
SOYBN PI OPENN 1141N SOJA 11.6000 0.00 % -
SOYBN17.17BEROPENS 3265S SOYBN-FRONT (1ST NEARBY) 0.0000 0.00 % -
SP 500 EASY ETF ESDD 23.4148 -0.42 % 3 261
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour