Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
SBOIL PI OPENN 1142N HUILE DE SOJA 16.2800 0.00 % -
SCHND DIS0615Z 8P13Z SCHNEIDER ELECTRIC 63.3000 0.00 % -
SCHND DIS0915Z 3Y47Z SCHNEIDER ELECTRIC - 0.00 % -
SCHND 61BOC0315Z K911Z SCHNEIDER ELECTRIC 61.0000 0.00 % -
SCHND 62BOC0915Z K912Z SCHNEIDER ELECTRIC 61.5900 0.00 % -
SCHND 67BCM0315B Y254B SCHNEIDER ELECTRIC 67.3500 0.00 % -
SCHND 67BOC0915Z K913Z SCHNEIDER ELECTRIC 65.9400 0.00 % -
SCHND 67BOC0915Z 3Q19Z SCHNEIDER ELECTRIC 66.6400 0.00 % -
SCHND 71BOC0315Z 1A55Z SCHNEIDER ELECTRIC 71.0000 0.00 % -
SCHND 73BOC0315B Y029B SCHNEIDER ELECTRIC 72.9000 0.00 % -
SCHND 74BOC0315Z 1P18Z SCHNEIDER ELECTRIC 72.8000 0.00 % -
SCHND 75BOC0615Z 1A56Z SCHNEIDER ELECTRIC 75.0000 0.00 % -
SCHND 75BOC0615Z 8H29Z SCHNEIDER ELECTRIC 65.9400 0.00 % -
SCHND 77BOC0315Z 1P19Z SCHNEIDER ELECTRIC 70.7600 0.00 % -
SCHND 88BOC0316Z 8L65Z SCHNEIDER ELECTRIC 73.6600 0.00 % -
SCHND 65.5BOC0615Z 3Q18Z SCHNEIDER ELECTRIC 65.1500 0.00 % -
SCHND 72.5BOC0315B Z221B SCHNEIDER ELECTRIC 72.4000 0.00 % -
SCHND 73.5BOC0615B Z207B SCHNEIDER ELECTRIC 73.4000 0.00 % -
SCHND 76.4BCM0615B M960B SCHNEIDER ELECTRIC 75.4250 0.00 % -
SCHND 78.5BOC0615B M925B SCHNEIDER ELECTRIC 63.1000 0.00 % -
SCHND70.35BOC0615S 0915S SCHNEIDER ELECTRIC 69.3000 0.00 % -
SCHND77.11REC0615S 0573S SCHNEIDER ELECTRIC 64.6400 0.00 % -
SDAX8 SHTOPENT DX8ST DAX 30 X8 SHORT 1.2710 0.00 % -
SET PI OPENN ATHAI 17.6900 0.00 % -
SG GSCI 1210 1963S S&P GSCI AGRICULTURE OFFICIAL 47.0400 0.00 % -
SGABI PI OPENS 4255S 0.0000 0.00 % -
SGO2L PI OPENS 6911S SGO2L INDEX 0.0000 0.00 % -
SH12Z SHTOPENZ SH12Z CAC 40 FUTURE [MAY-15] 0.0010 0.00 % -
SH15Z SHTOPENZ SH15Z CAC 40 FUTURE [MAR-15] 0.0000 0.00 % -
SHELL FACOPENZ RD5SZ 2.7580 0.00 % -
SHELL FACOPENZ RD5LZ 7.8100 0.00 % -
SHELL FACOPENZ RD5PZ 2.3100 0.00 % -
SHELL FACOPENZ RD5CZ 6.6400 0.00 % -
SHELL 29BOC1215B AX81B 20.1400 0.00 % -
SHELL 30BOC0315Z K981Z ROYAL DUTCH SHELLA 29.8000 0.00 % -
SHELL27.03BOC1215B AX80B 26.9600 0.00 % -
SHORT EUROPEAN VOL SVXXB 200.7000 0.00 % -
SHORT WTI BRENT SWBSB 76.5600 0.00 % -
SHT7Z SHTOPENZ SHR7Z CAC 40 FUTURE [JUN-15] 0.0055 0.00 % -
SILV4 LEVOPENZ 31W3Z 0.4300 0.00 % -
SILV4 SHROPENZ 32W3Z 5.4200 0.00 % -
SILVE PIQOPENN 1155N ARGENT 9.2500 0.00 % -
SMI PI OPENN ABSMI 92.3100 0.00 % -
SMI3Z LEVOPENZ 92T3Z 13.7000 0.00 % -
SMI3Z SHROPENZ 93T3Z 3.6600 0.00 % -
SMI5Z LEVOPENZ 94T3Z 10.7600 0.00 % -
SMI5Z SHROPENZ 95T3Z 1.8600 0.00 % -
SOGEN DIS0615Z 8P32Z SOCIETE GENERALE 42.1100 0.00 % -
SOGEN DIS0615Z 8P33Z SOCIETE GENERALE 42.1000 0.00 % -
SOGEN DIS0915Z 3Y62Z SOCIETE GENERALE - 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour