chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| SBOIL PI OPENN | 1142N | HUILE DE SOJA | 16.2800 | 0.00 % | - | |
| SCHND DIS0615Z | 8P13Z | SCHNEIDER ELECTRIC | 63.3000 | 0.00 % | - | |
| SCHND DIS0915Z | 3Y47Z | SCHNEIDER ELECTRIC | - | 0.00 % | - | |
| SCHND 61BOC0315Z | K911Z | SCHNEIDER ELECTRIC | 61.0000 | 0.00 % | - | |
| SCHND 62BOC0915Z | K912Z | SCHNEIDER ELECTRIC | 61.5900 | 0.00 % | - | |
| SCHND 67BCM0315B | Y254B | SCHNEIDER ELECTRIC | 67.3500 | 0.00 % | - | |
| SCHND 67BOC0915Z | K913Z | SCHNEIDER ELECTRIC | 65.9400 | 0.00 % | - | |
| SCHND 67BOC0915Z | 3Q19Z | SCHNEIDER ELECTRIC | 66.6400 | 0.00 % | - | |
| SCHND 71BOC0315Z | 1A55Z | SCHNEIDER ELECTRIC | 71.0000 | 0.00 % | - | |
| SCHND 73BOC0315B | Y029B | SCHNEIDER ELECTRIC | 72.9000 | 0.00 % | - | |
| SCHND 74BOC0315Z | 1P18Z | SCHNEIDER ELECTRIC | 72.8000 | 0.00 % | - | |
| SCHND 75BOC0615Z | 1A56Z | SCHNEIDER ELECTRIC | 75.0000 | 0.00 % | - | |
| SCHND 75BOC0615Z | 8H29Z | SCHNEIDER ELECTRIC | 65.9400 | 0.00 % | - | |
| SCHND 77BOC0315Z | 1P19Z | SCHNEIDER ELECTRIC | 70.7600 | 0.00 % | - | |
| SCHND 88BOC0316Z | 8L65Z | SCHNEIDER ELECTRIC | 73.6600 | 0.00 % | - | |
| SCHND 65.5BOC0615Z | 3Q18Z | SCHNEIDER ELECTRIC | 65.1500 | 0.00 % | - | |
| SCHND 72.5BOC0315B | Z221B | SCHNEIDER ELECTRIC | 72.4000 | 0.00 % | - | |
| SCHND 73.5BOC0615B | Z207B | SCHNEIDER ELECTRIC | 73.4000 | 0.00 % | - | |
| SCHND 76.4BCM0615B | M960B | SCHNEIDER ELECTRIC | 75.4250 | 0.00 % | - | |
| SCHND 78.5BOC0615B | M925B | SCHNEIDER ELECTRIC | 63.1000 | 0.00 % | - | |
| SCHND70.35BOC0615S | 0915S | SCHNEIDER ELECTRIC | 69.3000 | 0.00 % | - | |
| SCHND77.11REC0615S | 0573S | SCHNEIDER ELECTRIC | 64.6400 | 0.00 % | - | |
| SDAX8 SHTOPENT | DX8ST | DAX 30 X8 SHORT | 1.2710 | 0.00 % | - | |
| SET PI OPENN | ATHAI | 17.6900 | 0.00 % | - | ||
| SG GSCI 1210 | 1963S | S&P GSCI AGRICULTURE OFFICIAL | 47.0400 | 0.00 % | - | |
| SGABI PI OPENS | 4255S | 0.0000 | 0.00 % | - | ||
| SGO2L PI OPENS | 6911S | SGO2L INDEX | 0.0000 | 0.00 % | - | |
| SH12Z SHTOPENZ | SH12Z | CAC 40 FUTURE [MAY-15] | 0.0010 | 0.00 % | - | |
| SH15Z SHTOPENZ | SH15Z | CAC 40 FUTURE [MAR-15] | 0.0000 | 0.00 % | - | |
| SHELL FACOPENZ | RD5SZ | 2.7580 | 0.00 % | - | ||
| SHELL FACOPENZ | RD5LZ | 7.8100 | 0.00 % | - | ||
| SHELL FACOPENZ | RD5PZ | 2.3100 | 0.00 % | - | ||
| SHELL FACOPENZ | RD5CZ | 6.6400 | 0.00 % | - | ||
| SHELL 29BOC1215B | AX81B | 20.1400 | 0.00 % | - | ||
| SHELL 30BOC0315Z | K981Z | ROYAL DUTCH SHELLA | 29.8000 | 0.00 % | - | |
| SHELL27.03BOC1215B | AX80B | 26.9600 | 0.00 % | - | ||
| SHORT EUROPEAN VOL | SVXXB | 200.7000 | 0.00 % | - | ||
| SHORT WTI BRENT | SWBSB | 76.5600 | 0.00 % | - | ||
| SHT7Z SHTOPENZ | SHR7Z | CAC 40 FUTURE [JUN-15] | 0.0055 | 0.00 % | - | |
| SILV4 LEVOPENZ | 31W3Z | 0.4300 | 0.00 % | - | ||
| SILV4 SHROPENZ | 32W3Z | 5.4200 | 0.00 % | - | ||
| SILVE PIQOPENN | 1155N | ARGENT | 9.2500 | 0.00 % | - | |
| SMI PI OPENN | ABSMI | 92.3100 | 0.00 % | - | ||
| SMI3Z LEVOPENZ | 92T3Z | 13.7000 | 0.00 % | - | ||
| SMI3Z SHROPENZ | 93T3Z | 3.6600 | 0.00 % | - | ||
| SMI5Z LEVOPENZ | 94T3Z | 10.7600 | 0.00 % | - | ||
| SMI5Z SHROPENZ | 95T3Z | 1.8600 | 0.00 % | - | ||
| SOGEN DIS0615Z | 8P32Z | SOCIETE GENERALE | 42.1100 | 0.00 % | - | |
| SOGEN DIS0615Z | 8P33Z | SOCIETE GENERALE | 42.1000 | 0.00 % | - | |
| SOGEN DIS0915Z | 3Y62Z | SOCIETE GENERALE | - | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008