Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
RIEHA PI OPENN AGRT 9.8900 0.00 % -
RIEHI PI OPENN AAIMC 8.9500 0.00 % -
RIETR PI OPENN 1137N RICI ENERGY EXCESS RETURN INDEX 29.3200 0.00 % -
RNO2L PI OPENS 6910S RNO2L INDEX 0.0000 0.00 % -
ROEMENIE CT OPENN ABROM 5.7200 0.00 % -
ROGAG PI OPENN 1136N JROGERS ENERGY COM 80.3500 0.00 % -
SAFRN DIS0116Z 3Y44Z SAFRAN 53.7400 0.00 % -
SAFRN DIS0615Z 7P98Z SAFRAN 51.0000 0.00 % -
SAFRN DIS0615Z 7P99Z SAFRAN 55.6000 0.00 % -
SAFRN DIS0915Z 3Y43Z SAFRAN - 0.00 % -
SAFRN 51BOC0315Z K902Z SAFRAN 51.0000 0.00 % -
SAFRN 51BOC0615Z G624Z SAFRAN 50.8800 0.00 % -
SAFRN 51BOC0915Z G623Z SAFRAN 50.9900 0.00 % -
SAFRN 52BOC0315Z 8H26Z SAFRAN 51.0200 0.00 % -
SAFRN 53BOC0615Z 8H27Z SAFRAN 53.0000 0.00 % -
SAFRN 53BOC0615Z K903Z SAFRAN 52.9900 0.00 % -
SAFRN 56BOC0615Z G628Z SAFRAN 56.0000 0.00 % -
SAFRN 58BOC0115Z 4831Z SAFRAN 57.9600 0.00 % -
SAFRN 59BOC0915Z 3N88Z SAFRAN 58.7300 0.00 % -
SAFRN 62BOC0316Z 3N93Z SAFRAN 61.9900 0.00 % -
SAFRN 63BOC0616Z 3N94Z SAFRAN 62.6400 0.00 % -
SAFRN 64BOC0315Z 1A52Z SAFRAN 61.8500 0.00 % -
SAFRN 74BOC0915Z 8L36Z SAFRAN 68.9800 0.00 % -
SAFRN 55.8BOC0615B M923B SAFRAN 55.7250 0.00 % -
SAFRN 79.5BOC0316Z 8L38Z SAFRAN 67.9400 0.00 % -
SANOF DIS0615Z 8P11Z SANOFI 81.9300 0.00 % -
SANOF DIS0615Z 8P12Z SANOFI 85.8900 0.00 % -
SANOF DIS0915Z 3Y45Z SANOFI - 0.00 % -
SANOF 79BOC0615C 1187C SANOFI 79.0300 0.00 % -
SANOF 79BOC0915C 1190C SANOFI 78.5200 0.00 % -
SANOF 80BOC1215C 1195C SANOFI 79.0000 0.00 % -
SANOF 81BCM0315B Y246B SANOFI 81.4300 0.00 % -
SANOF 81BOC0615C 1186C SANOFI 80.9300 0.00 % -
SANOF 82BOC0315B Y044B SANOFI 81.8800 0.00 % -
SANOF 82BOC0615Z 8H28Z SANOFI 82.0000 0.00 % -
SANOF 82BOC0915Z 3Q11Z SANOFI 81.1800 0.00 % -
SANOF 83BOC0315Z 1A53Z SANOFI 83.0000 0.00 % -
SANOF 83BOC0616Z 3Q16Z SANOFI 81.9100 0.00 % -
SANOF 84BOC0316Z 3Q15Z SANOFI 82.8800 0.00 % -
SANOF 84BOC0615Z 3N99Z SANOFI 83.7100 0.00 % -
SANOF 84BOC0615Z G630Z SANOFI 83.9800 0.00 % -
SANOF 84BON0615B Z128B SANOFI 92.9000 0.00 % -
SANOF 86BOC0915Z 3Q12Z SANOFI 85.5600 0.00 % -
SANOF 87BOC0915Z K906Z SANOFI 86.7100 0.00 % -
SANOF 88BOC0615Z 1A54Z SANOFI 87.7600 0.00 % -
SANOF 89BOC0615Z 1P16Z SANOFI 88.9800 0.00 % -
SANOF 96BOC0915Z 5V57Z SANOFI 95.8800 0.00 % -
SANOF 80.5BOC0915C 1191C SANOFI 80.2000 0.00 % -
SANOF 83.5BOC0915C 1189C SANOFI 82.7000 0.00 % -
SANOF 83.5BOC1215Z 3Q13Z SANOFI 82.9800 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour