Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
RIEHA PI OPENN	AGRT		9.8900	-
RIEHI PI OPENN	AAIMC		8.9500	-
RIETR PI OPENN	1137N	RICI ENERGY EXCESS RETURN INDEX	29.3200	-
RNO2L PI OPENS	6910S	RNO2L INDEX	0.0000	-
ROEMENIE CT OPENN	ABROM		5.7200	-
ROGAG PI OPENN	1136N	JROGERS ENERGY COM	80.3500	-
SAFRN DIS0116Z	3Y44Z	SAFRAN	53.7400	-
SAFRN DIS0615Z	7P98Z	SAFRAN	51.0000	-
SAFRN DIS0615Z	7P99Z	SAFRAN	55.6000	-
SAFRN DIS0915Z	3Y43Z	SAFRAN	-	-
SAFRN 51BOC0315Z	K902Z	SAFRAN	51.0000	-
SAFRN 51BOC0615Z	G624Z	SAFRAN	50.8800	-
SAFRN 51BOC0915Z	G623Z	SAFRAN	50.9900	-
SAFRN 52BOC0315Z	8H26Z	SAFRAN	51.0200	-
SAFRN 53BOC0615Z	8H27Z	SAFRAN	53.0000	-
SAFRN 53BOC0615Z	K903Z	SAFRAN	52.9900	-
SAFRN 56BOC0615Z	G628Z	SAFRAN	56.0000	-
SAFRN 58BOC0115Z	4831Z	SAFRAN	57.9600	-
SAFRN 59BOC0915Z	3N88Z	SAFRAN	58.7300	-
SAFRN 62BOC0316Z	3N93Z	SAFRAN	61.9900	-
SAFRN 63BOC0616Z	3N94Z	SAFRAN	62.6400	-
SAFRN 64BOC0315Z	1A52Z	SAFRAN	61.8500	-
SAFRN 74BOC0915Z	8L36Z	SAFRAN	68.9800	-
SAFRN 55.8BOC0615B	M923B	SAFRAN	55.7250	-
SAFRN 79.5BOC0316Z	8L38Z	SAFRAN	67.9400	-
SANOF DIS0615Z	8P11Z	SANOFI	81.9300	-
SANOF DIS0615Z	8P12Z	SANOFI	85.8900	-
SANOF DIS0915Z	3Y45Z	SANOFI	-	-
SANOF 79BOC0615C	1187C	SANOFI	79.0300	-
SANOF 79BOC0915C	1190C	SANOFI	78.5200	-
SANOF 80BOC1215C	1195C	SANOFI	79.0000	-
SANOF 81BCM0315B	Y246B	SANOFI	81.4300	-
SANOF 81BOC0615C	1186C	SANOFI	80.9300	-
SANOF 82BOC0315B	Y044B	SANOFI	81.8800	-
SANOF 82BOC0615Z	8H28Z	SANOFI	82.0000	-
SANOF 82BOC0915Z	3Q11Z	SANOFI	81.1800	-
SANOF 83BOC0315Z	1A53Z	SANOFI	83.0000	-
SANOF 83BOC0616Z	3Q16Z	SANOFI	81.9100	-
SANOF 84BOC0316Z	3Q15Z	SANOFI	82.8800	-
SANOF 84BOC0615Z	3N99Z	SANOFI	83.7100	-
SANOF 84BOC0615Z	G630Z	SANOFI	83.9800	-
SANOF 84BON0615B	Z128B	SANOFI	92.9000	-
SANOF 86BOC0915Z	3Q12Z	SANOFI	85.5600	-
SANOF 87BOC0915Z	K906Z	SANOFI	86.7100	-
SANOF 88BOC0615Z	1A54Z	SANOFI	87.7600	-
SANOF 89BOC0615Z	1P16Z	SANOFI	88.9800	-
SANOF 96BOC0915Z	5V57Z	SANOFI	95.8800	-
SANOF 80.5BOC0915C	1191C	SANOFI	80.2000	-
SANOF 83.5BOC0915C	1189C	SANOFI	82.7000	-
SANOF 83.5BOC1215Z	3Q13Z	SANOFI	82.9800	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397