Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 5000FLP0915Z 5D47Z CAC 40 87.3100 0.00 % -
CAC40 5000FLP0915Z 6M14Z CAC 40 79.3800 0.00 % -
CAC40 5050BOC0615Z 6P79Z CAC 40 47.5100 0.00 % -
CAC40 5050FLP0415B H768B CAC 40 76.0000 0.00 % -
CAC40 5100BOC0615Z 3588Z CAC 40 51.0000 0.00 % -
CAC40 5100BOC0915Z 6P86Z CAC 40 45.0800 0.00 % -
CAC40 5100FLO0315Z 4U93Z CAC 40 198.5000 0.00 % -
CAC40 5100FLO0615Z 4V36Z CAC 40 199.5000 0.00 % -
CAC40 5100FLP0315B N042B CAC 40 96.0000 0.00 % -
CAC40 5100FLP0415B H769B CAC 40 - 0.00 % -
CAC40 5100FLP0415B X543B CAC 40 7.4400 0.00 % -
CAC40 5100FLP0415Z 5D13Z CAC 40 90.0300 0.00 % -
CAC40 5100FLP0415Z 5D27Z CAC 40 298.9200 0.00 % -
CAC40 5100FLP0415Z 6L79Z CAC 40 197.7200 0.00 % -
CAC40 5100FLP0515Z 6L88Z CAC 40 32.7800 0.00 % -
CAC40 5100FLP0515Z 6L93Z CAC 40 197.5400 0.00 % -
CAC40 5100FLP0515Z 8R89Z CAC 40 298.0200 0.00 % -
CAC40 5100FLP0615Z 8S18Z CAC 40 299.5000 0.00 % -
CAC40 5100FLP0615Z 5D36Z CAC 40 199.5000 0.00 % -
CAC40 5100FLP0615Z 5D44Z CAC 40 299.5000 0.00 % -
CAC40 5100FLP0915Z 6M13Z CAC 40 43.0000 0.00 % -
CAC40 5150FLO0615B H743B CAC 40 174.7000 0.00 % -
CAC40 5150FLP0315B N045B CAC 40 99.5000 0.00 % -
CAC40 5150FLP0415B N181B CAC 40 6.3000 0.00 % -
CAC40 5200BOC0616B DH40B 45.2100 0.00 % -
CAC40 5200FLO0315Z 4U94Z CAC 40 198.9100 0.00 % -
CAC40 5200FLO0615Z 4V37Z CAC 40 199.5000 0.00 % -
CAC40 5200FLP0315B N180B CAC 40 99.5000 0.00 % -
CAC40 5200FLP0315B N183B CAC 40 197.5000 0.00 % -
CAC40 5200FLP0415B N182B CAC 40 8.7000 0.00 % -
CAC40 5200FLP0415Z 5D21Z CAC 40 199.2000 0.00 % -
CAC40 5200FLP0415Z 6L78Z CAC 40 - 0.00 % -
CAC40 5200FLP0515Z 6L92Z CAC 40 98.8000 0.00 % -
CAC40 5200FLP0515Z 8R86Z CAC 40 199.3100 0.00 % -
CAC40 5200FLP0515Z 8R96Z CAC 40 298.9900 0.00 % -
CAC40 5200FLP0615B H771B CAC 40 138.1000 0.00 % -
CAC40 5200FLP0615Z 6L97Z CAC 40 99.5000 0.00 % -
CAC40 5200FLP0615Z 8S21Z CAC 40 299.5000 0.00 % -
CAC40 5200FLP0715Z 1702Z CAC 40 199.3000 0.00 % -
CAC40 5200FLP0815Z 1705Z CAC 40 199.5000 0.00 % -
CAC40 5200FLP0915Z 5D48Z CAC 40 - 0.00 % -
CAC40 5250FLO0315B M548B CAC 40 - 0.00 % -
CAC40 5250FLO0615B H745B CAC 40 198.0000 0.00 % -
CAC40 5300FLP0415B X539B CAC 40 85.6000 0.00 % -
CAC40 5300FLP0415B X544B CAC 40 190.0000 0.00 % -
CAC40 5300FLP0415Z 5D14Z CAC 40 - 0.00 % -
CAC40 5300FLP0515Z 8R85Z CAC 40 99.5100 0.00 % -
CAC40 5300FLP0515Z 8R92Z CAC 40 199.5100 0.00 % -
CAC40 5300FLP0615B H772B CAC 40 199.0000 0.00 % -
CAC40 5300FLP0615B Z979B CAC 40 98.2000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour