Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 5000FLP0915Z	5D47Z	CAC 40	87.3100	-
CAC40 5000FLP0915Z	6M14Z	CAC 40	79.3800	-
CAC40 5050BOC0615Z	6P79Z	CAC 40	47.5100	-
CAC40 5050FLP0415B	H768B	CAC 40	76.0000	-
CAC40 5100BOC0615Z	3588Z	CAC 40	51.0000	-
CAC40 5100BOC0915Z	6P86Z	CAC 40	45.0800	-
CAC40 5100FLO0315Z	4U93Z	CAC 40	198.5000	-
CAC40 5100FLO0615Z	4V36Z	CAC 40	199.5000	-
CAC40 5100FLP0315B	N042B	CAC 40	96.0000	-
CAC40 5100FLP0415B	H769B	CAC 40	-	-
CAC40 5100FLP0415B	X543B	CAC 40	7.4400	-
CAC40 5100FLP0415Z	5D13Z	CAC 40	90.0300	-
CAC40 5100FLP0415Z	5D27Z	CAC 40	298.9200	-
CAC40 5100FLP0415Z	6L79Z	CAC 40	197.7200	-
CAC40 5100FLP0515Z	6L88Z	CAC 40	32.7800	-
CAC40 5100FLP0515Z	6L93Z	CAC 40	197.5400	-
CAC40 5100FLP0515Z	8R89Z	CAC 40	298.0200	-
CAC40 5100FLP0615Z	8S18Z	CAC 40	299.5000	-
CAC40 5100FLP0615Z	5D36Z	CAC 40	199.5000	-
CAC40 5100FLP0615Z	5D44Z	CAC 40	299.5000	-
CAC40 5100FLP0915Z	6M13Z	CAC 40	43.0000	-
CAC40 5150FLO0615B	H743B	CAC 40	174.7000	-
CAC40 5150FLP0315B	N045B	CAC 40	99.5000	-
CAC40 5150FLP0415B	N181B	CAC 40	6.3000	-
CAC40 5200BOC0616B	DH40B		45.2100	-
CAC40 5200FLO0315Z	4U94Z	CAC 40	198.9100	-
CAC40 5200FLO0615Z	4V37Z	CAC 40	199.5000	-
CAC40 5200FLP0315B	N180B	CAC 40	99.5000	-
CAC40 5200FLP0315B	N183B	CAC 40	197.5000	-
CAC40 5200FLP0415B	N182B	CAC 40	8.7000	-
CAC40 5200FLP0415Z	5D21Z	CAC 40	199.2000	-
CAC40 5200FLP0415Z	6L78Z	CAC 40	-	-
CAC40 5200FLP0515Z	6L92Z	CAC 40	98.8000	-
CAC40 5200FLP0515Z	8R86Z	CAC 40	199.3100	-
CAC40 5200FLP0515Z	8R96Z	CAC 40	298.9900	-
CAC40 5200FLP0615B	H771B	CAC 40	138.1000	-
CAC40 5200FLP0615Z	6L97Z	CAC 40	99.5000	-
CAC40 5200FLP0615Z	8S21Z	CAC 40	299.5000	-
CAC40 5200FLP0715Z	1702Z	CAC 40	199.3000	-
CAC40 5200FLP0815Z	1705Z	CAC 40	199.5000	-
CAC40 5200FLP0915Z	5D48Z	CAC 40	-	-
CAC40 5250FLO0315B	M548B	CAC 40	-	-
CAC40 5250FLO0615B	H745B	CAC 40	198.0000	-
CAC40 5300FLP0415B	X539B	CAC 40	85.6000	-
CAC40 5300FLP0415B	X544B	CAC 40	190.0000	-
CAC40 5300FLP0415Z	5D14Z	CAC 40	-	-
CAC40 5300FLP0515Z	8R85Z	CAC 40	99.5100	-
CAC40 5300FLP0515Z	8R92Z	CAC 40	199.5100	-
CAC40 5300FLP0615B	H772B	CAC 40	199.0000	-
CAC40 5300FLP0615B	Z979B	CAC 40	98.2000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397