Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
RDX PI OPENN	1050N	RDX INDEX	96.9000	-
RENAU DIS0615Z	7P97Z	RENAULT	80.0000	-
RENAU DIS0915Z	3Y41Z	RENAULT	-	-
RENAU DIS1215Z	3Y42Z	RENAULT	61.7600	-
RENAU 60BOC0915Z	K900Z	RENAULT	60.0000	-
RENAU 62BOC0615Z	K899Z	RENAULT	62.0000	-
RENAU 62BOC0615Z	3N67Z	RENAULT	62.0100	-
RENAU 64BOC0915Z	K901Z	RENAULT	63.9900	-
RENAU 64BOC1215Z	3N69Z	RENAULT	63.4100	-
RENAU 65BOC0915C	1145C	RENAULT	65.1000	-
RENAU 65BOC1215C	1160C	RENAULT	65.0000	-
RENAU 66BOC0616Z	3N79Z	RENAULT	65.8300	-
RENAU 67BOC0915C	1135C	RENAULT	66.9900	-
RENAU 67BOC1215C	1159C	RENAULT	66.7900	-
RENAU 69BOC1215C	1155C	RENAULT	68.5400	-
RENAU 71BOC0315Z	8H24Z	RENAULT	71.0000	-
RENAU 74BOC0615Z	8H25Z	RENAULT	73.9500	-
RENAU 78BOC0315B	Y047B	RENAULT	77.7500	-
RENAU 79BOC0615B	M919B	RENAULT	74.7500	-
RENAU 80BOC0315Z	1A49Z	RENAULT	79.5000	-
RENAU 85BOC0615Z	1A51Z	RENAULT	84.9800	-
RENAU 92BOC1215Z	8L29Z	RENAULT	90.7900	-
RENAU 61.5BOC0315C	1123C	RENAULT	61.4700	-
RENAU 63.4BOC0615C	1126C	RENAULT	63.4700	-
RENAU 63.5BOC0915C	1149C	RENAULT	63.6900	-
RENAU 64.8BOC0615C	1125C	RENAULT	64.8400	-
RENAU 65.7BOC1215B	V887B	RENAULT	64.8000	-
RENAU 66.5BOC0316C	1171C	RENAULT	66.2300	-
RENAU 66.5BOC0915Z	3N68Z	RENAULT	65.9000	-
RENAU 67.5BOC1215Z	3N71Z	RENAULT	67.4900	-
RENAU 67.7BOC1215B	V886B	RENAULT	66.4000	-
RENAU 68.5BOC0316Z	3N73Z	RENAULT	68.3500	-
RENAU 71.5BCM0915B	S916B	RENAULT	70.7000	-
RENAU 74.5BCM0315B	Y247B	RENAULT	74.9000	-
RENAU 75.6BOC1215B	T827B	RENAULT	73.3000	-
RENAU 77.2BCM0615B	M959B	RENAULT	76.3250	-
RENAU78.75BCM1215B	H021B	RENAULT	74.8000	-
RENRJ PI OPENN	1180N	RBS RENEWABLE ENERGY TR INDEX	39.9600	-
RENTE EUR CT OPENN	ETRMM		113.3400	-
RENTE USD CT OPENN	UTRMM		124.3500	-
RICAG PIOPENN	1282N	RICI ENHANCED AGRICULTURE INDEX	109.7900	-
RICAG PIQOPENN	1286N	RICI ENHANCED AGRICULTURE INDEX	72.5700	-
RICEF QC OPENN	1381N	RIZ	4.2400	-
RICEF PI OPENN	1377N	RIZ	4.6500	-
RICEG PIQOPENN	1285N	RICI ENHANCED ENERGY INDEX	30.9300	-
RICI CT OPENN	ABCIC		5.6000	-
RICI AGRI CT OPENN	RICAB		7.6000	-
RICI ENER CT OPENN	RICAF		1.8400	-
RICI META CT OPENN	RICAD		15.7400	-
RICIE PI OPENN	AENHC		7.5500	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6413	-1.10 %	4 101 420
LYXOR ETF ATHEX 20	2.5890	-1.71 %	656 197
LYXOR ETF SX50 DDS	0.4747	-2.14 %	429 633
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.5493	+0.30 %	140 956
LYXOR ETF LEV CAC	45.0450	+1.12 %	130 947
LYXOR ETF VIX EUR	0.7040	-2.61 %	119 480
ISHARES EMIM	41.7740	+0.77 %	114 972
VANGUARD S&P500	111.0500	+0.33 %	109 968
STOXX 600 EASYETF	20.0800	+0.69 %	109 445