chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
LYXOR ETF E HR 5 7 | MA57 | 122.3900 | 0.00 % | - | ||
LYXOR ETF E HRMW | MAA | EUROMTS AAA GOVERNMENT | 141.9800 | 0.00 % | - | |
LYXOR ETF E15 IG | MTF | EUROMTS 15+Y | 214.7500 | 0.00 % | - | |
LYXOR ETF EASTERN | CEC | CECE EUR | 21.4300 | 0.00 % | - | |
LYXOR ETF EM LCB | EMBD | 70.8300 | 0.00 % | - | ||
LYXOR ETF EMTS GIG | MTX | EUROMTS GLOBAL | 176.5600 | 0.00 % | - | |
LYXOR ETF EMTS INF | MTI | EUROMTS INFLATION LINKED | 143.7000 | 0.00 % | - | |
LYXOR ETF ESTOXX50 | MSE | DJ EURO STOXX 50 | 59.7800 | -1.08 % | 70 599 | |
LYXOR ETF EU CBDFI | CNB | MARKIT IBOXX EURO LIQUID CORPORATE NON FINANCIALS | 132.7700 | 0.00 % | - | |
LYXOR ETF EU CORBD | CRP | MARKIT IBOXX EURO LIQUID CORPORATE | 145.9100 | 0.00 % | - | |
LYXOR ETF EUR CASH | CSH | EUROMTS EONIA® INVES | 112.0720 | 0.00 % | 2 342 | |
LYXOR ETF FEN ASIA | AHJ | MSCI AC ASIA EX JAPAN REAL ESTATE | 9.9100 | 0.00 % | - | |
LYXOR ETF FEN DVEU | MEH | MSCI EUROPE REAL ESTATE | 40.1900 | 0.00 % | - | |
LYXOR ETF FEN GLDV | MWO | MSCI WORLD REAL ESTATE | 3709.6101 | 0.00 % | - | |
LYXOR ETF FEN US | MUA | MSCI USA REAL ESTATE | 45.8300 | 0.00 % | - | |
LYXOR ETF FTSE 100 | L100 | 9.2530 | 0.00 % | - | ||
LYXOR ETF FTSE EU | REU | FTSE RAFI EUROPE | 51.7200 | 0.00 % | - | |
LYXOR ETF FTSE MIB | MIB | S&P MIB | 43.5750 | -1.32 % | 2 494 | |
LYXOR ETF FTSE US | RUA | FTSE RAFI US 1000 | 73.6500 | 0.00 % | - | |
LYXOR ETF HSCEI | ASI | HSCEI | 146.2200 | 0.00 % | - | |
LYXOR ETF HSI | HSI | HSI | 29.9350 | 0.00 % | - | |
LYXOR ETF IB GILTS | GILS | IBOXX ? GILTS | 130.7000 | 0.00 % | - | |
LYXOR ETF IB LCLD | COUK | IBOXX ? CORPORATES LONG DATED | 131.2800 | 0.00 % | - | |
LYXOR ETF IB LEMS | LEMB | IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS | 91.5900 | 0.00 % | - | |
LYXOR ETF IB LHYF | YIEL | MARKIT IBOXX EUR LIQUID HIGH YIELD 30 | 111.0800 | 0.00 % | - | |
LYXOR ETF IB T1 3S | US13 | IBOXX $ TREASURIES 1-3Y | 103.2700 | 0.00 % | - | |
LYXOR ETF IB T10 S | US10 | IBOXX $ TREASURIES 10Y+ | 128.4300 | 0.00 % | - | |
LYXOR ETF IB T5 7 | US57 | IBOXX $ TREASURIES 5-7Y | 111.9300 | 0.00 % | - | |
LYXOR ETF IB UK IN | GILI | IBOXX UK GILT INFLATION-LINKED INDEX | 151.2000 | 0.00 % | - | |
LYXOR ETF IBOVESPA | RIO | IBOVESPA | 19.8480 | 0.00 % | - | |
LYXOR ETF INDIA | INR | MSCI INDIA | 27.1680 | -1.54 % | 41 179 | |
LYXOR ETF JP10 DDS | JGBS | 72.7700 | 0.00 % | - | ||
LYXOR ETF KOREA | KRW | MSCI KOREA | 54.2500 | 0.00 % | - | |
LYXOR ETF LATAM | LTM | MSCI EM LATIN AMERICA | 28.2800 | 0.00 % | - | |
LYXOR ETF LEV AEX | LVA | 6.4490 | +1.56 % | 2 903 | ||
LYXOR ETF LEV CAC | LVC | CAC 40 LEVERAGE | 39.1800 | -3.27 % | 305 733 | |
LYXOR ETF LEVDAX | LVD | LEVDAX | 253.4000 | -0.74 % | 822 | |
LYXOR ETF LTM PEA | LTMP | 30.0610 | 0.00 % | - | ||
LYXOR ETF M FR 1 3 | MF13 | 101.6600 | 0.00 % | - | ||
LYXOR ETF M IT 1 3 | MI13 | 109.6400 | 0.00 % | - | ||
LYXOR ETF M IT 10Y | MI10 | 135.0000 | 0.00 % | - | ||
LYXOR ETF M SP 1 3 | ES13 | 107.6400 | 0.00 % | - | ||
LYXOR ETF M SP 10 | ES10 | 156.0800 | 0.00 % | - | ||
LYXOR ETF MALAYSIA | MAL | MSCI MALAYSIA | 0.0000 | 0.00 % | - | |
LYXOR ETF MSC GLDE | GLDM | 121.6600 | 0.00 % | - | ||
LYXOR ETF MSC GLDU | GLDU | 49.2600 | 0.00 % | - | ||
LYXOR ETF MSC WCD | CODW | MSCI WORLD CONSUMER DISCRETIONARY | 432.8900 | 0.00 % | - | |
LYXOR ETF MSC WCS | COSW | MSCI WORLD CONSUMER STAPLES | 397.7500 | 0.00 % | - | |
LYXOR ETF MSC WFIN | FINW | MSCI WORLD FINANCIALS | 141.0500 | 0.00 % | - | |
LYXOR ETF MSC WHC | HLTW | MSCI WORLD HEALTH CARE | 432.2000 | +0.02 % | 158 |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008