chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| LYXOR ETF E HR 5 7 | MA57 | 122.3900 | 0.00 % | - | ||
| LYXOR ETF E HRMW | MAA | EUROMTS AAA GOVERNMENT | 141.9800 | 0.00 % | - | |
| LYXOR ETF E15 IG | MTF | EUROMTS 15+Y | 214.7500 | 0.00 % | - | |
| LYXOR ETF EASTERN | CEC | CECE EUR | 21.4300 | 0.00 % | - | |
| LYXOR ETF EM LCB | EMBD | 70.8300 | 0.00 % | - | ||
| LYXOR ETF EMTS GIG | MTX | EUROMTS GLOBAL | 176.5600 | 0.00 % | - | |
| LYXOR ETF EMTS INF | MTI | EUROMTS INFLATION LINKED | 143.7000 | 0.00 % | - | |
| LYXOR ETF ESTOXX50 | MSE | DJ EURO STOXX 50 | 67.6800 | +1.06 % | 45 626 | |
| LYXOR ETF EU CBDFI | CNB | MARKIT IBOXX EURO LIQUID CORPORATE NON FINANCIALS | 132.7700 | 0.00 % | - | |
| LYXOR ETF EU CORBD | CRP | MARKIT IBOXX EURO LIQUID CORPORATE | 145.9100 | 0.00 % | - | |
| LYXOR ETF EUR CASH | CSH | EUROMTS EONIA® INVES | 113.0560 | 0.00 % | 4 414 | |
| LYXOR ETF FEN ASIA | AHJ | MSCI AC ASIA EX JAPAN REAL ESTATE | 9.9100 | 0.00 % | - | |
| LYXOR ETF FEN DVEU | MEH | MSCI EUROPE REAL ESTATE | 40.1900 | 0.00 % | - | |
| LYXOR ETF FEN GLDV | MWO | MSCI WORLD REAL ESTATE | 3709.6101 | 0.00 % | - | |
| LYXOR ETF FEN US | MUA | MSCI USA REAL ESTATE | 45.8300 | 0.00 % | - | |
| LYXOR ETF FTSE 100 | L100 | 9.2530 | 0.00 % | - | ||
| LYXOR ETF FTSE EU | REU | FTSE RAFI EUROPE | 51.7200 | 0.00 % | - | |
| LYXOR ETF FTSE MIB | MIB | S&P MIB | 46.7500 | +2.07 % | 4 604 | |
| LYXOR ETF FTSE US | RUA | FTSE RAFI US 1000 | 73.6500 | 0.00 % | - | |
| LYXOR ETF HSCEI | ASI | HSCEI | 146.2200 | 0.00 % | - | |
| LYXOR ETF HSI | HSI | HSI | 29.9350 | 0.00 % | - | |
| LYXOR ETF IB GILTS | GILS | IBOXX ? GILTS | 130.7000 | 0.00 % | - | |
| LYXOR ETF IB LCLD | COUK | IBOXX ? CORPORATES LONG DATED | 131.2800 | 0.00 % | - | |
| LYXOR ETF IB LEMS | LEMB | IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS | 91.5900 | 0.00 % | - | |
| LYXOR ETF IB LHYF | YIEL | MARKIT IBOXX EUR LIQUID HIGH YIELD 30 | 111.0800 | 0.00 % | - | |
| LYXOR ETF IB T1 3S | US13 | IBOXX $ TREASURIES 1-3Y | 103.2700 | 0.00 % | - | |
| LYXOR ETF IB T10 S | US10 | IBOXX $ TREASURIES 10Y+ | 128.4300 | 0.00 % | - | |
| LYXOR ETF IB T5 7 | US57 | IBOXX $ TREASURIES 5-7Y | 111.9300 | 0.00 % | - | |
| LYXOR ETF IB UK IN | GILI | IBOXX UK GILT INFLATION-LINKED INDEX | 151.2000 | 0.00 % | - | |
| LYXOR ETF IBOVESPA | RIO | IBOVESPA | 19.8480 | 0.00 % | - | |
| LYXOR ETF INDIA | INR | MSCI INDIA | 26.9370 | -0.28 % | 60 871 | |
| LYXOR ETF JP10 DDS | JGBS | 72.7700 | 0.00 % | - | ||
| LYXOR ETF KOREA | KRW | MSCI KOREA | 54.2500 | 0.00 % | - | |
| LYXOR ETF LATAM | LTM | MSCI EM LATIN AMERICA | 28.2800 | 0.00 % | - | |
| LYXOR ETF LEV AEX | LVA | 6.4490 | +1.56 % | 2 903 | ||
| LYXOR ETF LEV CAC | LVC | CAC 40 LEVERAGE | 45.0450 | +1.12 % | 130 947 | |
| LYXOR ETF LEVDAX | LVD | LEVDAX | 265.6000 | +2.29 % | 1 330 | |
| LYXOR ETF LTM PEA | LTMP | 30.0610 | 0.00 % | - | ||
| LYXOR ETF M FR 1 3 | MF13 | 101.6600 | 0.00 % | - | ||
| LYXOR ETF M IT 1 3 | MI13 | 109.6400 | 0.00 % | - | ||
| LYXOR ETF M IT 10Y | MI10 | 135.0000 | 0.00 % | - | ||
| LYXOR ETF M SP 1 3 | ES13 | 107.6400 | 0.00 % | - | ||
| LYXOR ETF M SP 10 | ES10 | 156.0800 | 0.00 % | - | ||
| LYXOR ETF MALAYSIA | MAL | MSCI MALAYSIA | 0.0000 | 0.00 % | - | |
| LYXOR ETF MSC GLDE | GLDM | 121.6600 | 0.00 % | - | ||
| LYXOR ETF MSC GLDU | GLDU | 49.2600 | 0.00 % | - | ||
| LYXOR ETF MSC WCD | CODW | MSCI WORLD CONSUMER DISCRETIONARY | 432.8900 | 0.00 % | - | |
| LYXOR ETF MSC WCS | COSW | MSCI WORLD CONSUMER STAPLES | 397.7500 | 0.00 % | - | |
| LYXOR ETF MSC WFIN | FINW | MSCI WORLD FINANCIALS | 141.0500 | 0.00 % | - | |
| LYXOR ETF MSC WHC | HLTW | MSCI WORLD HEALTH CARE | 485.0000 | -0.56 % | 1 719 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6413 | -1.10 % | 4 101 420 |
| LYXOR ETF ATHEX 20 | 2.5890 | -1.71 % | 656 197 |
| LYXOR ETF SX50 DDS | 0.4747 | -2.14 % | 429 633 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.5493 | +0.30 % | 140 956 |
| LYXOR ETF LEV CAC | 45.0450 | +1.12 % | 130 947 |
| LYXOR ETF VIX EUR | 0.7040 | -2.61 % | 119 480 |
| ISHARES EMIM | 41.7740 | +0.77 % | 114 972 |
| VANGUARD S&P500 | 111.0500 | +0.33 % | 109 968 |
| STOXX 600 EASYETF | 20.0800 | +0.69 % | 109 445 |
Portefeuille Trading
+336.50 % vs +67.43 % pour le CAC 40
Performance depuis le 28 mai 2008