Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
LYXOR ETF E HR 5 7 MA57 122.3900 0.00 % -
LYXOR ETF E HRMW MAA EUROMTS AAA GOVERNMENT 141.9800 0.00 % -
LYXOR ETF E15 IG MTF EUROMTS 15+Y 214.7500 0.00 % -
LYXOR ETF EASTERN CEC CECE EUR 21.4300 0.00 % -
LYXOR ETF EM LCB EMBD 70.8300 0.00 % -
LYXOR ETF EMTS GIG MTX EUROMTS GLOBAL 176.5600 0.00 % -
LYXOR ETF EMTS INF MTI EUROMTS INFLATION LINKED 143.7000 0.00 % -
LYXOR ETF ESTOXX50 MSE DJ EURO STOXX 50 59.7800 -1.08 % 70 599
LYXOR ETF EU CBDFI CNB MARKIT IBOXX EURO LIQUID CORPORATE NON FINANCIALS 132.7700 0.00 % -
LYXOR ETF EU CORBD CRP MARKIT IBOXX EURO LIQUID CORPORATE 145.9100 0.00 % -
LYXOR ETF EUR CASH CSH EUROMTS EONIA® INVES 112.0720 0.00 % 2 342
LYXOR ETF FEN ASIA AHJ MSCI AC ASIA EX JAPAN REAL ESTATE 9.9100 0.00 % -
LYXOR ETF FEN DVEU MEH MSCI EUROPE REAL ESTATE 40.1900 0.00 % -
LYXOR ETF FEN GLDV MWO MSCI WORLD REAL ESTATE 3709.6101 0.00 % -
LYXOR ETF FEN US MUA MSCI USA REAL ESTATE 45.8300 0.00 % -
LYXOR ETF FTSE 100 L100 9.2530 0.00 % -
LYXOR ETF FTSE EU REU FTSE RAFI EUROPE 51.7200 0.00 % -
LYXOR ETF FTSE MIB MIB S&P MIB 43.5750 -1.32 % 2 494
LYXOR ETF FTSE US RUA FTSE RAFI US 1000 73.6500 0.00 % -
LYXOR ETF HSCEI ASI HSCEI 146.2200 0.00 % -
LYXOR ETF HSI HSI HSI 29.9350 0.00 % -
LYXOR ETF IB GILTS GILS IBOXX ? GILTS 130.7000 0.00 % -
LYXOR ETF IB LCLD COUK IBOXX ? CORPORATES LONG DATED 131.2800 0.00 % -
LYXOR ETF IB LEMS LEMB IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS 91.5900 0.00 % -
LYXOR ETF IB LHYF YIEL MARKIT IBOXX EUR LIQUID HIGH YIELD 30 111.0800 0.00 % -
LYXOR ETF IB T1 3S US13 IBOXX $ TREASURIES 1-3Y 103.2700 0.00 % -
LYXOR ETF IB T10 S US10 IBOXX $ TREASURIES 10Y+ 128.4300 0.00 % -
LYXOR ETF IB T5 7 US57 IBOXX $ TREASURIES 5-7Y 111.9300 0.00 % -
LYXOR ETF IB UK IN GILI IBOXX UK GILT INFLATION-LINKED INDEX 151.2000 0.00 % -
LYXOR ETF IBOVESPA RIO IBOVESPA 19.8480 0.00 % -
LYXOR ETF INDIA INR MSCI INDIA 27.1680 -1.54 % 41 179
LYXOR ETF JP10 DDS JGBS 72.7700 0.00 % -
LYXOR ETF KOREA KRW MSCI KOREA 54.2500 0.00 % -
LYXOR ETF LATAM LTM MSCI EM LATIN AMERICA 28.2800 0.00 % -
LYXOR ETF LEV AEX LVA 6.4490 +1.56 % 2 903
LYXOR ETF LEV CAC LVC CAC 40 LEVERAGE 39.1800 -3.27 % 305 733
LYXOR ETF LEVDAX LVD LEVDAX 253.4000 -0.74 % 822
LYXOR ETF LTM PEA LTMP 30.0610 0.00 % -
LYXOR ETF M FR 1 3 MF13 101.6600 0.00 % -
LYXOR ETF M IT 1 3 MI13 109.6400 0.00 % -
LYXOR ETF M IT 10Y MI10 135.0000 0.00 % -
LYXOR ETF M SP 1 3 ES13 107.6400 0.00 % -
LYXOR ETF M SP 10 ES10 156.0800 0.00 % -
LYXOR ETF MALAYSIA MAL MSCI MALAYSIA 0.0000 0.00 % -
LYXOR ETF MSC GLDE GLDM 121.6600 0.00 % -
LYXOR ETF MSC GLDU GLDU 49.2600 0.00 % -
LYXOR ETF MSC WCD CODW MSCI WORLD CONSUMER DISCRETIONARY 432.8900 0.00 % -
LYXOR ETF MSC WCS COSW MSCI WORLD CONSUMER STAPLES 397.7500 0.00 % -
LYXOR ETF MSC WFIN FINW MSCI WORLD FINANCIALS 141.0500 0.00 % -
LYXOR ETF MSC WHC HLTW MSCI WORLD HEALTH CARE 432.2000 +0.02 % 158
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour