Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 5300FLP0615Z	5D33Z	CAC 40	99.6200	-
CAC40 5300FLP0615Z	5D37Z	CAC 40	199.5000	-
CAC40 5300FLP0615Z	8S16Z	CAC 40	99.5000	-
CAC40 5300FLP0715B	M057B	CAC 40	99.5000	-
CAC40 5300FLP0915Z	6M17Z	CAC 40	-	-
CAC40 5350FLO0615B	H747B	CAC 40	191.1000	-
CAC40 5400FLP0515Z	8R91Z	CAC 40	99.5100	-
CAC40 5400FLP0615B	N281B	CAC 40	198.9000	-
CAC40 5400FLP0615B	Z980B	CAC 40	-	-
CAC40 5400FLP0615Z	8S24Z	CAC 40	99.5000	-
CAC40 5400FLP0715B	M058B	CAC 40	99.5000	-
CAC40 5400FLP0715Z	1701Z	CAC 40	198.7200	-
CAC40 5400FLP0815Z	1704Z	CAC 40	199.5000	-
CAC40 5400FLP0915Z	5D49Z	CAC 40	-	-
CAC40 5450FLO0615B	X519B	CAC 40	198.8000	-
CAC40 5500FLP0615B	J387B	CAC 40	-	-
CAC40 5500FLP0615B	J388B	CAC 40	199.0000	-
CAC40 5500FLP0815B	X887B	CAC 40	-	-
CAC40 5500FLP0915Z	8S38Z	CAC 40	99.5600	-
CAC40 5500FLP0915Z	1707Z	CAC 40	199.5100	-
CAC40 5510BOC0915Z	8E43Z	CAC 40	51.6700	-
CAC40 5550FLO0615B	X520B	CAC 40	198.1000	-
CAC40 5600FLP0615B	J389B	CAC 40	-	-
CAC40 5600FLP0715Z	1700Z	CAC 40	199.4900	-
CAC40 5600FLP0815Z	1703Z	CAC 40	199.2500	-
CAC40 5600FLP0915Z	1708Z	CAC 40	197.4900	-
CAC40 5660BOC0915Z	8E44Z	CAC 40	46.3800	-
CAC40 5680BOC1215Z	8E51Z	CAC 40	51.2200	-
CAC40 5700FLP0915B	X549B	CAC 40	185.0000	-
CAC40 5790BOC0316Z	8E61Z	CAC 40	45.9700	-
CAC40 5850BOC1215Z	8E52Z	CAC 40	51.8600	-
CAC40 5960BOC0316Z	8E62Z	CAC 40	51.5100	-
CAC40 6260BOC0616Z	8E69Z	CAC 40	44.9900	-
CAC5L PI OPENK	L005K	CAC 40 X5 LEV NR	71.3200	-
CAC5S PI OPENK	SH05K	CAC 40 X5 SHORT GR	2.2400	-
CAC5Z LEVOPENZ	88R2Z		8.5900	-
CAC5Z SHROPENZ	89R2Z		0.5400	-
CAC7S SHROPENG	DE76G		7.4100	-
CAGRI DIS0615Z	7P41Z	CREDIT AGRICOLE	12.4700	-
CAGRI DIS0615Z	7P42Z	CREDIT AGRICOLE	12.9200	-
CAGRI DIS0915Z	3X77Z	CREDIT AGRICOLE	9.3000	-
CAGRI 11BOC0915Z	3L82Z	CREDIT AGRICOLE	10.9400	-
CAGRI 12BOC0915B	M445B	CREDIT AGRICOLE	11.9800	-
CAGRI 12BOC1215Z	3L85Z	CREDIT AGRICOLE	11.8800	-
CAGRI 13BCM0615B	M956B	CREDIT AGRICOLE	13.0400	-
CAGRI 13BOC0615Z	1A14Z	CREDIT AGRICOLE	12.9900	-
CAGRI 13BOC0915Z	K836Z	CREDIT AGRICOLE	12.9000	-
CAGRI 14BOC0615B	M912B	CREDIT AGRICOLE	13.9800	-
CAGRI 10.7BOC0315C	1067C	CREDIT AGRICOLE	10.7100	-
CAGRI 11.2BOC0615C	1070C	CREDIT AGRICOLE	11.1800	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397