Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
PERNO 100BOC0615Z	3N35Z	PERNOD RICARD	99.7500	-
PERNO 100BOC0915Z	3N36Z	PERNOD RICARD	99.9600	-
PERNO 101BOC1215Z	3N38Z	PERNOD RICARD	100.4800	-
PERNO 103BOC0316Z	3N41Z	PERNOD RICARD	102.5900	-
PERNO 103BOC0915Z	3N37Z	PERNOD RICARD	102.7200	-
PERNO 104BOC1215Z	3N39Z	PERNOD RICARD	103.5500	-
PERNO 111BOC0915Z	5V44Z	PERNOD RICARD	110.9500	-
PERNO 117BOC0915Z	8K98Z	PERNOD RICARD	113.6000	-
PERNO 120BOC0915Z	8K99Z	PERNOD RICARD	113.3500	-
PEUGO DIS0915Z	3Y36Z	PEUGEOT	10.1600	-
PEUGO DIS1215Z	3Y37Z	PEUGEOT	10.7900	-
PEUGO 10BOC0615Z	K894Z	PEUGEOT	10.0000	-
PEUGO 11BOC0315Z	1P55Z	PEUGEOT	11.0000	-
PEUGO 11BOC0615Z	1P56Z	PEUGEOT	11.0000	-
PEUGO 11BOC0615Z	K895Z	PEUGEOT	11.0000	-
PEUGO 11BOC1215Z	3N47Z	PEUGEOT	11.0000	-
PEUGO 12BOC0915B	M565B	PEUGEOT	11.9800	-
PEUGO 13BCM0915B	T102B	PEUGEOT	12.8800	-
PEUGO 17BOC1215Z	8L17Z	PEUGEOT	16.8600	-
PEUGO 10.3BOC1215B	V885B	PEUGEOT	10.2800	-
PEUGO 10.5BOC0315Z	K893Z	PEUGEOT	10.5000	-
PEUGO 10.5BOC0915Z	K896Z	PEUGEOT	10.5000	-
PEUGO 10.6BOC1215B	V884B	PEUGEOT	10.5900	-
PEUGO 10.8BOC0615C	1100C	PEUGEOT	10.8200	-
PEUGO 10.8BOC0915C	1114C	PEUGEOT	10.8700	-
PEUGO 10.8BOC1215C	1118C	PEUGEOT	10.8700	-
PEUGO 10.9BOC0915C	1108C	PEUGEOT	10.9600	-
PEUGO 11.1BOC0615C	1088C	PEUGEOT	11.1200	-
PEUGO 11.2BOC0315B	Y052B	PEUGEOT	14.9800	-
PEUGO 11.2BOC0915C	1103C	PEUGEOT	11.2600	-
PEUGO 11.2BOC1215B	V883B	PEUGEOT	11.1600	-
PEUGO 11.2BOC1215C	1116C	PEUGEOT	11.2500	-
PEUGO 11.3BCM0615B	M958B	PEUGEOT	11.3450	-
PEUGO 11.3BOC0915Z	3N45Z	PEUGEOT	11.3000	-
PEUGO 11.5BOC0316C	1122C	PEUGEOT	11.6100	-
PEUGO 11.5BOC0615B	M916B	PEUGEOT	11.4850	-
PEUGO 11.5BOC0615Z	3N43Z	PEUGEOT	11.5000	-
PEUGO 11.5BOC0915C	1101C	PEUGEOT	11.5500	-
PEUGO 11.6BOC0316Z	3N51Z	PEUGEOT	11.5800	-
PEUGO 11.6BOC1215Z	3N48Z	PEUGEOT	11.6000	-
PEUGO 11.8BOC0615B	M917B	PEUGEOT	11.7800	-
PEUGO 11.8BOC0615Z	3N44Z	PEUGEOT	11.8000	-
PEUGO 12.2BOC0915Z	3N46Z	PEUGEOT	12.2000	-
PEUGO 12.4BOC0316Z	3N52Z	PEUGEOT	12.4000	-
PEUGO 12.4BOC0616Z	3N53Z	PEUGEOT	12.3900	-
PEUGO 12.6BOC1215Z	3N49Z	PEUGEOT	12.6000	-
PEUGO 13.5BOC0616Z	3N54Z	PEUGEOT	13.4000	-
PEUGO 14.2BOC1215B	T826B	PEUGEOT	14.1500	-
PEUGO 15.9BOC0915Z	5V47Z	PEUGEOT	15.8300	-
PEUGO 8.43REC0515S	0572S	PEUGEOT	8.4100	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397