Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Var.	Volume
LYXOR ETF SP5 CAPS	COSU		180.5400	0.00 %	-
LYXOR ETF SP5 CAPU	UTLU		168.0700	0.00 %	-
LYXOR ETF SP5 DH	SP5H		338.0000	+0.97 %	7 064
LYXOR ETF SP500	SP5	S&P 500	60.0430	+0.34 %	20 310
LYXOR ETF SX BANKS	BNKE		89.1400	0.00 %	-
LYXOR ETF SX DIV30	SEL	DOW JONES STOXX SELECT DIVIDEND 30	15.3100	0.00 %	-
LYXOR ETF SX300	MFED		346.2000	+1.01 %	871
LYXOR ETF SX50	MSED		227.3500	0.00 %	-
LYXOR ETF SX50 DDS	BXX	DOW JONES EURO STOXX 50	0.4747	-2.14 %	429 633
LYXOR ETF SX50 DIV	DIV	EURO STOXX 50 DIVIDEND POINTS FUTURES	114.3800	0.00 %	-
LYXOR ETF SX50 DL	LVE	DOW JONES EURO STOXX 50 LEVERAGED	78.4000	+2.12 %	11 480
LYXOR ETF SX50 DS	BSX	DOW JONES EURO STOXX 50	7.0800	-0.85 %	5 016
LYXOR ETF SX6 AUTO	AUT	DJ STOXX 600 AUTOMOBILES & PARTS	58.7600	0.00 %	-
LYXOR ETF SX6 BANK	BNK	DOW JONES STOXX 600 BANKS	17.6560	0.00 %	-
LYXOR ETF SX6 CHEM	CHM	STOXX 600 CHEMICALS	97.0500	0.00 %	-
LYXOR ETF SX6 FINS	FIN	DOW JONES STOXX 600 FINANCIAL SERVICES	56.3300	0.00 %	-
LYXOR ETF SX6 FOOD	FOO	DOW JONES STOXX 600 FOOD & BEVERAGE	72.4800	0.00 %	-
LYXOR ETF SX6 G&S	IND	DOW JONES STOXX 600 INDUSTRIAL GOODS & SERVICES	57.6600	0.00 %	-
LYXOR ETF SX6 HLTC	HLT	DOW JONES STOXX 600 HEALTH CARE	85.4600	0.00 %	-
LYXOR ETF SX6 HOUS	PHG	DOW JONES STOXX 600 PERSONAL & HOUSEHOLD GOODS	89.0800	0.00 %	-
LYXOR ETF SX6 INS	INS	DOW JONES STOXX 600 INSURANCE	36.0750	0.00 %	-
LYXOR ETF SX6 MAT	CST	DOW JONES STOXX 600 CONSTRUCTION & MATERIALS	47.5650	0.00 %	-
LYXOR ETF SX6 MED	MDA	DOW JONES STOXX 600 MEDIA	34.4550	0.00 %	-
LYXOR ETF SX6 OIL	OIL	PÉTROLE ET GAZ	42.4600	0.00 %	-
LYXOR ETF SX6 RESR	BRE	DOW JONES STOXX 600 BASIC RESOURCES	51.8100	0.00 %	-
LYXOR ETF SX6 RETA	RTA	STOXX 600 RETAIL	35.7250	0.00 %	-
LYXOR ETF SX6 T&L	TRV	STOXX 600 TRAVEL	27.6400	0.00 %	-
LYXOR ETF SX6 TECH	TNO	DOW JONES STOXX 600 TECHNOLOGY	44.4550	0.00 %	-
LYXOR ETF SX6 TELE	TEL	DOW JONES STOXX 600 TELECOMMUNICATIONS	33.5000	0.00 %	-
LYXOR ETF SX6 UTIL	UTI	DJ STOXX 600 UTILITIES	41.6700	0.00 %	-
LYXOR ETF T B 10Y	DSUS		0.0000	0.00 %	-
LYXOR ETF THAILAND	THA		211.3500	0.00 %	-
LYXOR ETF TOPIX	JPN	TOPIX	202.2700	+1.58 %	686
LYXOR ETF TOPIX DH	JPNH		312.0000	+1.56 %	585
LYXOR ETF TURKEY	TUR	DOW JONES TURKEY TITANS 20	29.6500	0.00 %	-
LYXOR ETF USAC	USAC		417.0900	0.00 %	-
LYXOR ETF VIX EUR	LVO		0.7040	-2.61 %	119 480
LYXOR ETF VIX USD	LVX		21.3000	0.00 %	-
LYXOR ETF W WATER	WAT	WORLD WATER INDEX	71.1100	-0.28 %	5 685
LYXOR ETF WIG 20	WIG		83.2200	0.00 %	-
LYXOR ETF WISE QS	WIS	SGI WISE LONG	7.7400	-1.15 %	1
LYXOR EUR IG LR GV	MTHL		93.2700	0.00 %	-
LYXOR EURSTXX50 TR	MSET	EURO STOXX 50	46.4900	0.00 %	-
LYXOR FEN DVEU PEA	PMEH		13.2260	-0.26 %	12 322
LYXOR FLEX CAC40MN	F4M		38.2800	-0.70 %	420
LYXOR FLEX CAC40SZ	F40		4449.4702	+0.12 %	1
LYXOR FLEX EF80MIN	F8M	FTSEUROFIRST 80	41.9100	+0.05 %	1
LYXOR FLEX EF80SZE	F80	FTSEUROFIRST 80	4248.4302	+0.05 %	1
LYXOR FLEX ES50	FXX	DOW JONES EURO STOXX 50	29.4400	-0.81 %	1
LYXOR FTSE EU MVR	MVAE		125.1200	0.00 %	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6413	-1.10 %	4 101 420
LYXOR ETF ATHEX 20	2.5890	-1.71 %	656 197
LYXOR ETF SX50 DDS	0.4747	-2.14 %	429 633
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.5493	+0.30 %	140 956
LYXOR ETF LEV CAC	45.0450	+1.12 %	130 947
LYXOR ETF VIX EUR	0.7040	-2.61 %	119 480
ISHARES EMIM	41.7740	+0.77 %	114 972
VANGUARD S&P500	111.0500	+0.33 %	109 968
STOXX 600 EASYETF	20.0800	+0.69 %	109 445