chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| LYXOR ETF MSC WIND | INDW | MSCI WORLD INDUSTRIALS | 437.3000 | 0.00 % | - | |
| LYXOR ETF MSC WMAT | MATW | MSCI WORLD MATERIALS | 474.1800 | 0.00 % | - | |
| LYXOR ETF MSC WNRJ | NRGW | MSCI WORLD ENERGY | 366.7500 | 0.00 % | - | |
| LYXOR ETF MSC WTEC | TNOW | MSCI WORLD INFORMATION TECHNOLOGY | 1026.6100 | +0.47 % | 1 309 | |
| LYXOR ETF MSCI ACA | APX | MSCI ASIA APEX 50 | 103.5400 | 0.00 % | - | |
| LYXOR ETF MSCI ACS | COSA | MSCI AC ASIA EX JAPAN CONSUMER STAPLES | 50.4000 | 0.00 % | - | |
| LYXOR ETF MSCI AIT | TNOA | MSCI AC ASIA EX JAPAN INFORMATION TECHNOLOGY | 31.9800 | 0.00 % | - | |
| LYXOR ETF MSCI EM | LEM | MSCI EMERGING MARKETS | 15.4410 | +0.90 % | 7 605 | |
| LYXOR ETF MSCI EMB | BBEM | 75.3900 | 0.00 % | - | ||
| LYXOR ETF MSCI EMU | MFE | 38.3500 | 0.00 % | - | ||
| LYXOR ETF MSCI EMW | LEMO | 0.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI EUR | ERC | 177.9300 | 0.00 % | - | ||
| LYXOR ETF MSCI EUR | MEU | MSCI EUROPE | 214.4700 | +0.23 % | 23 | |
| LYXOR ETF MSCI GRO | GWT | MSCI EMU GROWTH | 99.3600 | 0.00 % | - | |
| LYXOR ETF MSCI IND | INDO | 0.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI MEX | MEXI | 76.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI SC | MMS | MSCI EMU SMALL CAPS | 214.7700 | 0.00 % | - | |
| LYXOR ETF MSCI TAI | TWN | MSCI TAIWAN | 12.6330 | 0.00 % | - | |
| LYXOR ETF MSCI USA | USA | MSCI USA | 393.2200 | 0.00 % | - | |
| LYXOR ETF MSCI VAL | VAL | MSCI EMU VALUE | 95.0700 | 0.00 % | - | |
| LYXOR ETF MSCI WDH | WLDH | 241.1000 | -0.04 % | 2 206 | ||
| LYXOR ETF MSCI WLD | ACWI | 239.7400 | 0.00 % | - | ||
| LYXOR ETF MSCI WOR | WLD | MSCI WORLD | 382.1600 | +0.24 % | 332 | |
| LYXOR ETF MSCI WRW | WLDR | 170.2300 | 0.00 % | - | ||
| LYXOR ETF MSCI WSM | UTLW | MSCI WORLD UTILITIES | 271.7800 | 0.00 % | - | |
| LYXOR ETF MSCI WTS | TELW | MSCI WORLD TELECOMMUNICATION SERVICES | 142.9600 | 0.00 % | - | |
| LYXOR ETF NEW ENER | NRJ | ALT. ENERGY INDEX | 33.9460 | +1.26 % | 3 063 | |
| LYXOR ETF NSDQ 100 | UST | MSCI U.S.A. INFORMATION TECHNOLOGY | 23.0950 | 0.00 % | - | |
| LYXOR ETF NSDQ DL | LQQ | NASDAQ-100 | 1591.8000 | +0.85 % | 2 432 | |
| LYXOR ETF PEAPME | PEAP | 8.9910 | 0.00 % | - | ||
| LYXOR ETF PRIVEX | PVX | PRIVEX | 7.4500 | 0.00 % | - | |
| LYXOR ETF PRVEX TR | LPX | LPX50 | 6.5550 | -0.68 % | 1 | |
| LYXOR ETF RUS 2MIL | RUS2 | 194.1400 | 0.00 % | - | ||
| LYXOR ETF RUS 2MIL | RU2K | 162.1600 | 0.00 % | - | ||
| LYXOR ETF RUS MILG | RUSG | 201.8300 | 0.00 % | - | ||
| LYXOR ETF RUS VALV | RUSV | 204.2500 | 0.00 % | - | ||
| LYXOR ETF RUSSIA | RUS | DOW JONES RUSINDEX TITANS 10 | 35.2450 | 0.00 % | - | |
| LYXOR ETF SGQE | SGQE | 131.4000 | +0.24 % | 90 | ||
| LYXOR ETF SGQI EUR | SGQI | 143.1800 | -0.26 % | 80 | ||
| LYXOR ETF SGQI USD | SGQU | 100.9300 | 0.00 % | - | ||
| LYXOR ETF SHT CAC | SHC | 9.7480 | +0.22 % | 86 446 | ||
| LYXOR ETF SMART C | CSH2 | 107.7000 | -0.02 % | 18 062 | ||
| LYXOR ETF SOUTH AF | AFS | FTSE/JSE TOP 40 | 0.0000 | 0.00 % | - | |
| LYXOR ETF SP5 CAPD | CODU | 196.9500 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPF | FINU | 193.5400 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPH | HLTU | 232.7000 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPI | INDS | 174.8400 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPI | TNOU | 171.9600 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPM | MATU | 148.9100 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPN | NRGU | 122.3700 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6730 | +0.61 % | 2 427 780 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF SX50 DDS | 0.5403 | -0.86 % | 362 985 |
| SP 500 EASY ETF | 29.9000 | +0.08 % | 135 023 |
| ISHARES MSCI WOR A | 112.0550 | +0.24 % | 122 466 |
| EASYETF STOXX 50 | 14.1000 | +0.34 % | 95 508 |
| LYXOR ETF ATHEX 20 | 2.2400 | +1.89 % | 92 233 |
| LYXOR ETF SHT CAC | 9.7480 | +0.22 % | 86 446 |
| VANGUARD S&P500 | 112.6730 | +0.22 % | 84 184 |
| DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
Portefeuille Trading
+336.30 % vs +63.02 % pour le CAC 40
Performance depuis le 28 mai 2008