chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| LYXOR ETF MSC WIND | INDW | MSCI WORLD INDUSTRIALS | 437.3000 | 0.00 % | - | |
| LYXOR ETF MSC WMAT | MATW | MSCI WORLD MATERIALS | 474.1800 | 0.00 % | - | |
| LYXOR ETF MSC WNRJ | NRGW | MSCI WORLD ENERGY | 366.7500 | 0.00 % | - | |
| LYXOR ETF MSC WTEC | TNOW | MSCI WORLD INFORMATION TECHNOLOGY | 950.2900 | +1.16 % | 638 | |
| LYXOR ETF MSCI ACA | APX | MSCI ASIA APEX 50 | 103.5400 | 0.00 % | - | |
| LYXOR ETF MSCI ACS | COSA | MSCI AC ASIA EX JAPAN CONSUMER STAPLES | 50.4000 | 0.00 % | - | |
| LYXOR ETF MSCI AIT | TNOA | MSCI AC ASIA EX JAPAN INFORMATION TECHNOLOGY | 31.9800 | 0.00 % | - | |
| LYXOR ETF MSCI EM | LEM | MSCI EMERGING MARKETS | 14.8530 | +0.71 % | 18 898 | |
| LYXOR ETF MSCI EMB | BBEM | 75.3900 | 0.00 % | - | ||
| LYXOR ETF MSCI EMU | MFE | 38.3500 | 0.00 % | - | ||
| LYXOR ETF MSCI EMW | LEMO | 0.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI EUR | ERC | 177.9300 | 0.00 % | - | ||
| LYXOR ETF MSCI EUR | MEU | MSCI EUROPE | 219.5200 | +0.41 % | 2 081 | |
| LYXOR ETF MSCI GRO | GWT | MSCI EMU GROWTH | 99.3600 | 0.00 % | - | |
| LYXOR ETF MSCI IND | INDO | 0.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI MEX | MEXI | 76.0000 | 0.00 % | - | ||
| LYXOR ETF MSCI SC | MMS | MSCI EMU SMALL CAPS | 214.7700 | 0.00 % | - | |
| LYXOR ETF MSCI TAI | TWN | MSCI TAIWAN | 12.6330 | 0.00 % | - | |
| LYXOR ETF MSCI USA | USA | MSCI USA | 393.2200 | 0.00 % | - | |
| LYXOR ETF MSCI VAL | VAL | MSCI EMU VALUE | 95.0700 | 0.00 % | - | |
| LYXOR ETF MSCI WDH | WLDH | 239.1000 | +0.44 % | 306 | ||
| LYXOR ETF MSCI WLD | ACWI | 239.7400 | 0.00 % | - | ||
| LYXOR ETF MSCI WOR | WLD | MSCI WORLD | 373.9100 | +0.52 % | 4 509 | |
| LYXOR ETF MSCI WRW | WLDR | 170.2300 | 0.00 % | - | ||
| LYXOR ETF MSCI WSM | UTLW | MSCI WORLD UTILITIES | 271.7800 | 0.00 % | - | |
| LYXOR ETF MSCI WTS | TELW | MSCI WORLD TELECOMMUNICATION SERVICES | 142.9600 | 0.00 % | - | |
| LYXOR ETF NEW ENER | NRJ | ALT. ENERGY INDEX | 33.2350 | +0.41 % | 10 045 | |
| LYXOR ETF NSDQ 100 | UST | MSCI U.S.A. INFORMATION TECHNOLOGY | 23.0950 | 0.00 % | - | |
| LYXOR ETF NSDQ DL | LQQ | NASDAQ-100 | 1471.0000 | +1.41 % | 4 040 | |
| LYXOR ETF PEAPME | PEAP | 8.9910 | 0.00 % | - | ||
| LYXOR ETF PRIVEX | PVX | PRIVEX | 7.4500 | 0.00 % | - | |
| LYXOR ETF PRVEX TR | LPX | LPX50 | 6.5550 | -0.68 % | 1 | |
| LYXOR ETF RUS 2MIL | RUS2 | 194.1400 | 0.00 % | - | ||
| LYXOR ETF RUS 2MIL | RU2K | 162.1600 | 0.00 % | - | ||
| LYXOR ETF RUS MILG | RUSG | 201.8300 | 0.00 % | - | ||
| LYXOR ETF RUS VALV | RUSV | 204.2500 | 0.00 % | - | ||
| LYXOR ETF RUSSIA | RUS | DOW JONES RUSINDEX TITANS 10 | 35.2450 | 0.00 % | - | |
| LYXOR ETF SGQE | SGQE | 127.0200 | +0.47 % | 45 | ||
| LYXOR ETF SGQI EUR | SGQI | 141.4000 | +0.16 % | 204 | ||
| LYXOR ETF SGQI USD | SGQU | 100.9300 | 0.00 % | - | ||
| LYXOR ETF SHT CAC | SHC | 9.6910 | -0.20 % | 30 184 | ||
| LYXOR ETF SMART C | CSH2 | 108.0400 | 0.00 % | 23 389 | ||
| LYXOR ETF SOUTH AF | AFS | FTSE/JSE TOP 40 | 0.0000 | 0.00 % | - | |
| LYXOR ETF SP5 CAPD | CODU | 196.9500 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPF | FINU | 193.5400 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPH | HLTU | 232.7000 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPI | INDS | 174.8400 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPI | TNOU | 171.9600 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPM | MATU | 148.9100 | 0.00 % | - | ||
| LYXOR ETF SP5 CAPN | NRGU | 122.3700 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6650 | -0.14 % | 14 463 200 |
| LYXOR ETF DAX DS2 | 0.5400 | -1.68 % | 1 671 990 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF VIX EUR | 0.7269 | -0.85 % | 368 168 |
| LYXOR ETF ATHEX 20 | 2.2805 | 0.00 % | 266 822 |
| LYXOR ETF LEV CAC | 43.4850 | +0.12 % | 184 528 |
| LYXOR ETF INDIA | 27.8760 | +2.02 % | 159 102 |
| LYXOR ETF SX50 DDS | 0.5245 | -0.61 % | 142 815 |
| SP 500 EASY ETF | 29.4044 | +0.42 % | 135 809 |
| ISHARES MSCI WOR A | 110.9500 | +0.48 % | 129 609 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008