chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| ISHARES INFRA GLO | INFR | FTSE/MACQUARIE GLOBAL INFRASTRUCTURE 100 | 31.8000 | -0.27 % | 12 947 | |
| ISHARES INSURANCE | GXX | DOW JONES STOXX 600 INSURANCE | 25.5100 | -1.96 % | 300 | |
| ISHARES ISLAM EM | ISEM | MSCI EMERGING MARKETS ISLAMIC | 14.4900 | -0.21 % | 202 | |
| ISHARES ISLAM USA | ISUS | MSCI USA ISLAMIC | 28.6350 | -0.47 % | 2 | |
| ISHARES ISLAM WRLD | ISWD | MSCI WORLD ISLAMIC | 23.1700 | -0.56 % | 2 | |
| ISHARES JAP SMCAP | ISJP | 26.9500 | 0.00 % | - | ||
| ISHARES JAPAN | IJPN | MSCI JAPAN | 20.0620 | +1.65 % | 16 045 | |
| ISHARES KOREA | IKRA | MSCI KOREA | 76.6320 | +1.36 % | 14 300 | |
| ISHARES LATIN AM | LTAM | MSCI EM LATIN AMERICA | 18.7180 | +1.38 % | 23 565 | |
| ISHARES MEDIA | GXK | DOW JONES STOXX 600 MEDIA | 26.9200 | -1.72 % | 1 | |
| ISHARES MSCI AUSTR | SAUS | 24.8300 | 0.00 % | - | ||
| ISHARES MSCI EM A | IEMA | 48.6150 | +0.81 % | 21 684 | ||
| ISHARES MSCI EUR A | IMAE | 98.4000 | +0.68 % | 43 212 | ||
| ISHARES MSCI JAP A | IJPA | 65.2950 | +1.53 % | 11 512 | ||
| ISHARES MSCI WOR A | IWDA | MSCI WORLD | 113.2300 | +0.53 % | 95 397 | |
| ISHARES N-AMERICA | INAA | MSCI NORTH AMERICA | 108.6200 | +0.40 % | 259 | |
| ISHARES NASDAQ 100 | SXA | NASDAQ-100 | 20.6000 | -0.39 % | 80 | |
| ISHARES OIL GAS | GXG | DOW JONES STOXX 600 OIL & GAS | 62.2000 | -1.30 % | 399 | |
| ISHARES PFANDBRIEF | GXJ | EB.REXX JUMBO PFANDBRIEFE | 103.7700 | -0.07 % | 1 | |
| ISHARES PRIVATE EQ | IPRV | S&P LISTED PRIVATE EQUITY | 28.7600 | +1.09 % | 81 207 | |
| ISHARES PROP ASIA | IASP | FTSE EPRA/NAREIT ASIA DIVIDEND + | 20.8510 | +1.32 % | 21 900 | |
| ISHARES PROP EURO | IPRP | FTSE/EPRA EUROPEAN PROPERTY | 31.7950 | +0.33 % | 34 123 | |
| ISHARES PROP GLO | IWDP | FTSE EPRA/NAREIT GLOBAL DIVIDEND + | 21.4340 | 0.00 % | 2 846 | |
| ISHARES PROP US | IUSP | FTSE EPRA/NAREIT UNITED STATES DIVIDEND + | 25.8850 | -0.08 % | 1 348 | |
| ISHARES RESOURCES | GXQ | DOW JONES STOXX 600 BASIC RESOURCES | 95.3200 | -1.25 % | 1 | |
| ISHARES RETAIL | GXR | DOW JONES STOXX 600 RETAIL | 40.0000 | -1.31 % | 1 | |
| ISHARES S&P 500 | ISSP | 58.3650 | +0.34 % | 17 177 | ||
| ISHARES SP EM INFR | IEMI | 20.6100 | -0.29 % | 5 372 | ||
| ISHARES SP500 A | IACC | 36.6390 | -1.24 % | 853 | ||
| ISHARES STOX EXFIN | EXFN | 35.3900 | 0.00 % | - | ||
| ISHARES STOXX 50 | EUNA | DJ STOXX 50 | 48.8900 | 0.00 % | - | |
| ISHARES STOXX 600 | SXP | DOW JONES STOXX 600 | 28.3700 | -0.28 % | 846 | |
| ISHARES SUSTAINABL | GXS | DOW JONES EURO STOXX SUSTAINABILITY 40 | 9.5600 | +0.31 % | 1 | |
| ISHARES TAIWAN | ITWN | MSCI TAIWAN | 112.4960 | +1.10 % | 507 | |
| ISHARES TECHNOLOGY | GXT | DOW JONES STOXX 600 TECHNOLOGY | 28.1000 | -1.68 % | 1 | |
| ISHARES TELECOM | GXY | DOW JONES STOXX 600 TELECOMMUNICATIONS | 48.5100 | -1.98 % | 155 | |
| ISHARES TIMBER | WOOD | S&P GLOBAL TIMBER & FORESTRY | 15.2850 | -0.23 % | 1 201 | |
| ISHARES TRAVEL | GXZ | DOW JONES STOXX 600 TRAVEL & LEISURE | 19.1700 | -1.34 % | 1 | |
| ISHARES TURKEY | ITKY | MSCI TURKEY | 19.4530 | +1.69 % | 5 287 | |
| ISHARES US T 1-3 | IBTS | BARCLAYS US TREASURY 1-3Y | 108.9400 | -0.84 % | 390 | |
| ISHARES US T 7-10 | BTMA | BARCLAYS US TREASURY 10YR TERM | 146.9000 | -0.86 % | 948 | |
| ISHARES US TIPS | TIPS | BARCLAYS US GOV INFLATION LINKED BOND | 215.9100 | -0.51 % | 83 | |
| ISHARES USD CRP BD | LQDA | MARKIT IBOXX USD LIQUID INVESTMENT GRADE TOP 30 | 86.9500 | -0.55 % | 104 | |
| ISHARES UTILITIES | SX6 | DOW JONES STOXX 600 UTILITIES | 61.3200 | -1.16 % | 1 | |
| ISHARES WATER | IH2O | S&P GLOBAL WATER | 26.3600 | -0.45 % | 2 864 | |
| ISHARES WORLD | IWRD | MSCI WORLD | 81.8200 | +0.52 % | 8 601 | |
| ISHR $ GOV 1-3A | CBU3 | MARKIT IBOXX US TREASURIES 1-3 INDEX (MID) | 95.7900 | 0.00 % | - | |
| ISHR $ GOV 3-7A | CBU7 | MARKIT IBOXX US TREASURIES 3-7 INDEX (MID) | 120.6000 | -0.73 % | 569 | |
| ISHR $ GV 7-10A | CBU0 | MARKIT IBOXX US TREASURIES 7-10 INDEX (MID) | 129.1100 | 0.00 % | - | |
| ISHR $ INFL LNK | CBIU | MARKIT IBOXX TIPS INFLATION-LINKED INDEX (MID) | 102.8000 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6413 | -1.10 % | 4 101 420 |
| LYXOR ETF ATHEX 20 | 2.5890 | -1.71 % | 656 197 |
| LYXOR ETF SX50 DDS | 0.4747 | -2.14 % | 429 633 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.5493 | +0.30 % | 140 956 |
| LYXOR ETF LEV CAC | 45.0450 | +1.12 % | 130 947 |
| LYXOR ETF VIX EUR | 0.7040 | -2.61 % | 119 480 |
| ISHARES EMIM | 41.7740 | +0.77 % | 114 972 |
| VANGUARD S&P500 | 111.0500 | +0.33 % | 109 968 |
| STOXX 600 EASYETF | 20.0800 | +0.69 % | 109 445 |
Portefeuille Trading
+336.50 % vs +67.43 % pour le CAC 40
Performance depuis le 28 mai 2008