chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| ISHARES INFRA GLO | INFR | FTSE/MACQUARIE GLOBAL INFRASTRUCTURE 100 | 29.8100 | -0.86 % | 1 805 | |
| ISHARES INSURANCE | GXX | DOW JONES STOXX 600 INSURANCE | 25.5100 | -1.96 % | 300 | |
| ISHARES ISLAM EM | ISEM | MSCI EMERGING MARKETS ISLAMIC | 14.4900 | -0.21 % | 202 | |
| ISHARES ISLAM USA | ISUS | MSCI USA ISLAMIC | 28.6350 | -0.47 % | 2 | |
| ISHARES ISLAM WRLD | ISWD | MSCI WORLD ISLAMIC | 23.1700 | -0.56 % | 2 | |
| ISHARES JAP SMCAP | ISJP | 26.9500 | 0.00 % | - | ||
| ISHARES JAPAN | IJPN | MSCI JAPAN | 17.1850 | -0.49 % | 3 347 | |
| ISHARES KOREA | IKRA | MSCI KOREA | 43.4640 | -0.64 % | 1 506 | |
| ISHARES LATIN AM | LTAM | MSCI EM LATIN AMERICA | 13.9360 | -1.14 % | 11 963 | |
| ISHARES MEDIA | GXK | DOW JONES STOXX 600 MEDIA | 26.9200 | -1.72 % | 1 | |
| ISHARES MSCI AUSTR | SAUS | 24.8300 | 0.00 % | - | ||
| ISHARES MSCI EM A | IEMA | 40.5650 | -0.34 % | 7 892 | ||
| ISHARES MSCI EUR A | IMAE | 87.5500 | -0.73 % | 24 990 | ||
| ISHARES MSCI JAP A | IJPA | 55.9450 | -0.39 % | 5 176 | ||
| ISHARES MSCI WOR A | IWDA | MSCI WORLD | 104.7900 | -0.20 % | 97 210 | |
| ISHARES N-AMERICA | INAA | MSCI NORTH AMERICA | 102.5400 | -0.10 % | 157 | |
| ISHARES NASDAQ 100 | SXA | NASDAQ-100 | 20.6000 | -0.39 % | 80 | |
| ISHARES OIL GAS | GXG | DOW JONES STOXX 600 OIL & GAS | 62.2000 | -1.30 % | 399 | |
| ISHARES PFANDBRIEF | GXJ | EB.REXX JUMBO PFANDBRIEFE | 103.7700 | -0.07 % | 1 | |
| ISHARES PRIVATE EQ | IPRV | S&P LISTED PRIVATE EQUITY | 32.6450 | -0.29 % | 4 866 | |
| ISHARES PROP ASIA | IASP | FTSE EPRA/NAREIT ASIA DIVIDEND + | 19.6330 | -0.22 % | 495 | |
| ISHARES PROP EURO | IPRP | FTSE/EPRA EUROPEAN PROPERTY | 31.2800 | -0.32 % | 30 393 | |
| ISHARES PROP GLO | IWDP | FTSE EPRA/NAREIT GLOBAL DIVIDEND + | 20.7000 | -0.06 % | 2 884 | |
| ISHARES PROP US | IUSP | FTSE EPRA/NAREIT UNITED STATES DIVIDEND + | 25.2900 | +0.30 % | 4 643 | |
| ISHARES RESOURCES | GXQ | DOW JONES STOXX 600 BASIC RESOURCES | 95.3200 | -1.25 % | 1 | |
| ISHARES RETAIL | GXR | DOW JONES STOXX 600 RETAIL | 40.0000 | -1.31 % | 1 | |
| ISHARES S&P 500 | ISSP | 55.0850 | -0.11 % | 16 865 | ||
| ISHARES SP EM INFR | IEMI | 20.6100 | -0.29 % | 5 372 | ||
| ISHARES SP500 A | IACC | 36.6390 | -1.24 % | 853 | ||
| ISHARES STOX EXFIN | EXFN | 35.3900 | 0.00 % | - | ||
| ISHARES STOXX 50 | EUNA | DJ STOXX 50 | 46.5250 | -0.76 % | 1 321 | |
| ISHARES STOXX 600 | SXP | DOW JONES STOXX 600 | 28.3700 | -0.28 % | 846 | |
| ISHARES SUSTAINABL | GXS | DOW JONES EURO STOXX SUSTAINABILITY 40 | 9.5600 | +0.31 % | 1 | |
| ISHARES TAIWAN | ITWN | MSCI TAIWAN | 91.1000 | +0.11 % | 467 | |
| ISHARES TECHNOLOGY | GXT | DOW JONES STOXX 600 TECHNOLOGY | 28.1000 | -1.68 % | 1 | |
| ISHARES TELECOM | GXY | DOW JONES STOXX 600 TELECOMMUNICATIONS | 48.5100 | -1.98 % | 155 | |
| ISHARES TIMBER | WOOD | S&P GLOBAL TIMBER & FORESTRY | 15.2850 | -0.23 % | 1 201 | |
| ISHARES TRAVEL | GXZ | DOW JONES STOXX 600 TRAVEL & LEISURE | 19.1700 | -1.34 % | 1 | |
| ISHARES TURKEY | ITKY | MSCI TURKEY | 17.4320 | +0.59 % | 2 802 | |
| ISHARES US T 1-3 | IBTS | BARCLAYS US TREASURY 1-3Y | 111.4000 | +0.39 % | 90 | |
| ISHARES US T 7-10 | BTMA | BARCLAYS US TREASURY 10YR TERM | 149.9700 | +0.48 % | 177 | |
| ISHARES US TIPS | TIPS | BARCLAYS US GOV INFLATION LINKED BOND | 216.7600 | +0.47 % | 141 | |
| ISHARES USD CRP BD | LQDA | MARKIT IBOXX USD LIQUID INVESTMENT GRADE TOP 30 | 88.4400 | +0.39 % | 323 | |
| ISHARES UTILITIES | SX6 | DOW JONES STOXX 600 UTILITIES | 61.3200 | -1.16 % | 1 | |
| ISHARES WATER | IH2O | S&P GLOBAL WATER | 26.3600 | -0.45 % | 2 864 | |
| ISHARES WORLD | IWRD | MSCI WORLD | 76.2250 | -0.21 % | 2 826 | |
| ISHR $ GOV 1-3A | CBU3 | MARKIT IBOXX US TREASURIES 1-3 INDEX (MID) | 95.7900 | 0.00 % | - | |
| ISHR $ GOV 3-7A | CBU7 | MARKIT IBOXX US TREASURIES 3-7 INDEX (MID) | 120.9100 | +0.62 % | 450 | |
| ISHR $ GV 7-10A | CBU0 | MARKIT IBOXX US TREASURIES 7-10 INDEX (MID) | 129.1100 | 0.00 % | - | |
| ISHR $ INFL LNK | CBIU | MARKIT IBOXX TIPS INFLATION-LINKED INDEX (MID) | 102.8000 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
| LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
| LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
| LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
| LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
| LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
| ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
| SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008