chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| ISHARES INFRA GLO | INFR | FTSE/MACQUARIE GLOBAL INFRASTRUCTURE 100 | 30.1700 | -0.33 % | 2 698 | |
| ISHARES INSURANCE | GXX | DOW JONES STOXX 600 INSURANCE | 25.5100 | -1.96 % | 300 | |
| ISHARES ISLAM EM | ISEM | MSCI EMERGING MARKETS ISLAMIC | 14.4900 | -0.21 % | 202 | |
| ISHARES ISLAM USA | ISUS | MSCI USA ISLAMIC | 28.6350 | -0.47 % | 2 | |
| ISHARES ISLAM WRLD | ISWD | MSCI WORLD ISLAMIC | 23.1700 | -0.56 % | 2 | |
| ISHARES JAP SMCAP | ISJP | 26.9500 | 0.00 % | - | ||
| ISHARES JAPAN | IJPN | MSCI JAPAN | 18.1760 | +0.35 % | 28 243 | |
| ISHARES KOREA | IKRA | MSCI KOREA | 55.8000 | +0.15 % | 14 269 | |
| ISHARES LATIN AM | LTAM | MSCI EM LATIN AMERICA | 15.8130 | +1.28 % | 2 441 | |
| ISHARES MEDIA | GXK | DOW JONES STOXX 600 MEDIA | 26.9200 | -1.72 % | 1 | |
| ISHARES MSCI AUSTR | SAUS | 24.8300 | 0.00 % | - | ||
| ISHARES MSCI EM A | IEMA | 43.8500 | +0.89 % | 7 865 | ||
| ISHARES MSCI EUR A | IMAE | 93.2250 | +0.49 % | 60 045 | ||
| ISHARES MSCI JAP A | IJPA | 58.8350 | +0.56 % | 6 700 | ||
| ISHARES MSCI WOR A | IWDA | MSCI WORLD | 110.9500 | +0.48 % | 129 609 | |
| ISHARES N-AMERICA | INAA | MSCI NORTH AMERICA | 108.2300 | +0.45 % | 270 | |
| ISHARES NASDAQ 100 | SXA | NASDAQ-100 | 20.6000 | -0.39 % | 80 | |
| ISHARES OIL GAS | GXG | DOW JONES STOXX 600 OIL & GAS | 62.2000 | -1.30 % | 399 | |
| ISHARES PFANDBRIEF | GXJ | EB.REXX JUMBO PFANDBRIEFE | 103.7700 | -0.07 % | 1 | |
| ISHARES PRIVATE EQ | IPRV | S&P LISTED PRIVATE EQUITY | 30.3750 | -0.67 % | 15 903 | |
| ISHARES PROP ASIA | IASP | FTSE EPRA/NAREIT ASIA DIVIDEND + | 19.7750 | +0.46 % | 2 150 | |
| ISHARES PROP EURO | IPRP | FTSE/EPRA EUROPEAN PROPERTY | 29.9000 | -0.30 % | 33 359 | |
| ISHARES PROP GLO | IWDP | FTSE EPRA/NAREIT GLOBAL DIVIDEND + | 20.4270 | +0.11 % | 19 233 | |
| ISHARES PROP US | IUSP | FTSE EPRA/NAREIT UNITED STATES DIVIDEND + | 24.6750 | -0.38 % | 15 279 | |
| ISHARES RESOURCES | GXQ | DOW JONES STOXX 600 BASIC RESOURCES | 95.3200 | -1.25 % | 1 | |
| ISHARES RETAIL | GXR | DOW JONES STOXX 600 RETAIL | 40.0000 | -1.31 % | 1 | |
| ISHARES S&P 500 | ISSP | 58.0520 | +0.44 % | 18 624 | ||
| ISHARES SP EM INFR | IEMI | 20.6100 | -0.29 % | 5 372 | ||
| ISHARES SP500 A | IACC | 36.6390 | -1.24 % | 853 | ||
| ISHARES STOX EXFIN | EXFN | 35.3900 | 0.00 % | - | ||
| ISHARES STOXX 50 | EUNA | DJ STOXX 50 | 48.8900 | 0.00 % | - | |
| ISHARES STOXX 600 | SXP | DOW JONES STOXX 600 | 28.3700 | -0.28 % | 846 | |
| ISHARES SUSTAINABL | GXS | DOW JONES EURO STOXX SUSTAINABILITY 40 | 9.5600 | +0.31 % | 1 | |
| ISHARES TAIWAN | ITWN | MSCI TAIWAN | 98.2250 | +1.04 % | 5 660 | |
| ISHARES TECHNOLOGY | GXT | DOW JONES STOXX 600 TECHNOLOGY | 28.1000 | -1.68 % | 1 | |
| ISHARES TELECOM | GXY | DOW JONES STOXX 600 TELECOMMUNICATIONS | 48.5100 | -1.98 % | 155 | |
| ISHARES TIMBER | WOOD | S&P GLOBAL TIMBER & FORESTRY | 15.2850 | -0.23 % | 1 201 | |
| ISHARES TRAVEL | GXZ | DOW JONES STOXX 600 TRAVEL & LEISURE | 19.1700 | -1.34 % | 1 | |
| ISHARES TURKEY | ITKY | MSCI TURKEY | 16.2350 | +0.28 % | 203 | |
| ISHARES US T 1-3 | IBTS | BARCLAYS US TREASURY 1-3Y | 110.1900 | +0.22 % | 357 | |
| ISHARES US T 7-10 | BTMA | BARCLAYS US TREASURY 10YR TERM | 149.1100 | -0.19 % | 208 | |
| ISHARES US TIPS | TIPS | BARCLAYS US GOV INFLATION LINKED BOND | 217.2500 | +0.25 % | 220 | |
| ISHARES USD CRP BD | LQDA | MARKIT IBOXX USD LIQUID INVESTMENT GRADE TOP 30 | 87.8500 | -0.03 % | 291 | |
| ISHARES UTILITIES | SX6 | DOW JONES STOXX 600 UTILITIES | 61.3200 | -1.16 % | 1 | |
| ISHARES WATER | IH2O | S&P GLOBAL WATER | 26.3600 | -0.45 % | 2 864 | |
| ISHARES WORLD | IWRD | MSCI WORLD | 80.2000 | +0.49 % | 16 614 | |
| ISHR $ GOV 1-3A | CBU3 | MARKIT IBOXX US TREASURIES 1-3 INDEX (MID) | 95.7900 | 0.00 % | - | |
| ISHR $ GOV 3-7A | CBU7 | MARKIT IBOXX US TREASURIES 3-7 INDEX (MID) | 122.1700 | +0.02 % | 338 | |
| ISHR $ GV 7-10A | CBU0 | MARKIT IBOXX US TREASURIES 7-10 INDEX (MID) | 129.1100 | 0.00 % | - | |
| ISHR $ INFL LNK | CBIU | MARKIT IBOXX TIPS INFLATION-LINKED INDEX (MID) | 102.8000 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6650 | -0.14 % | 14 463 200 |
| LYXOR ETF DAX DS2 | 0.5400 | -1.68 % | 1 671 990 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF VIX EUR | 0.7269 | -0.85 % | 368 168 |
| LYXOR ETF ATHEX 20 | 2.2805 | 0.00 % | 266 822 |
| LYXOR ETF LEV CAC | 43.4850 | +0.12 % | 184 528 |
| LYXOR ETF INDIA | 27.8760 | +2.02 % | 159 102 |
| LYXOR ETF SX50 DDS | 0.5245 | -0.61 % | 142 815 |
| SP 500 EASY ETF | 29.4044 | +0.42 % | 135 809 |
| ISHARES MSCI WOR A | 110.9500 | +0.48 % | 129 609 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008