Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
DAX 11500FLO0615Z 4V72Z DAX 30 49.8000 0.00 % -
DAX 12000FLO0615Z 4V86Z DAX 30 49.8000 0.00 % -
DAX 12030BOC0315B CN66B 117.9000 0.00 % -
DAX 12500FLO0615Z 4V87Z DAX 30 49.8000 0.00 % -
DAX 12670BOC0516B CZ73B 118.9000 0.00 % -
DAX 13500FLO0915Z 9X41Z DAX 30 49.8000 0.00 % -
DAX 13500FLO1215Z 9X45Z DAX 30 49.3400 0.00 % -
DAX SG 0115 4910S DAX 30 94.8000 0.00 % -
DAX3Z LEVOPENZ 97R2Z 17.7100 0.00 % -
DAX3Z SHROPENZ 98R2Z 2.0000 0.00 % -
DAX5Z LEVOPENZ 99R2Z 15.5900 0.00 % -
DAX5Z SHROPENZ 11R3Z 0.4100 0.00 % -
DB ALPHA PAIRS EUR DBAPE 1017.0600 0.00 % -
DB CGOVN BOND DBGBA 0.0000 0.00 % -
DB CROCI CROCI 270.4900 0.00 % -
DB CROCI SECTOR DBCRI 216.4000 0.00 % -
DB E STOXX50 SHORT XSX DOW JONES EURO STOXX 50 SHORT 19.6800 0.00 % -
DB II EONIA TR XEO EONIA 139.7690 0.00 % 2
DB MSCI BRAZIL TR XBR MSCI BRAZIL 19.6200 0.00 % -
DB MSCI EM TR XEM MSCI EMERGING MARKETS 27.5500 0.00 % -
DB MSCI WORLD TR XWO MSCI WORLD 29.5400 +0.32 % 2 733
DBX ASX 200 XAX S&P/ASX 200 27.2700 -0.15 % 5 102
DBX EM ASIA XAS MSCI EM ASIA 30.3500 0.00 % -
DBX EM EMEA XEA MSCI EM EMEA 24.1300 +0.08 % 2
DBX EM LATAM XLA MSCI EM LATIN AMERICA 25.8200 0.00 % -
DBX ESTX50 1C XSC DOW JONES EURO STOXX 50 34.0150 -0.06 % 102
DBX ESTX50 ID XES DOW JONES EURO STOXX 50 28.4300 -0.09 % 2
DBX FED FUND XFF FED FUND 170.6920 0.00 % 2
DBX FTSE VIET XVT FTSE VIETNAM 20.3600 0.00 % -
DBX FTSE100 ST XFS FTSE 100 SHORT 6.9000 +0.88 % 2
DBX MSCI EUR XEU MSCI EUROPE 40.1250 +0.09 % 83 202
DBX MSCI JPN XJP MSCI JAPAN 39.5700 0.00 % -
DBX MSCI KOREA XKO MSCI KOREA 41.7900 -0.19 % 2
DBX MSCI TAIWAN XTW MSCI TAIWAN 14.0800 -0.14 % 2
DBX MSCI USA XUS MSCI USA 31.8550 +0.47 % 2
DBX NIFTY INDIA XNI S&P CNX NIFTY 106.8100 0.00 % -
DBX RUSS 2000 XRU RUSSELL 2000 105.2400 +0.79 % 14
DBX SHRTDAX XSD SHORTDAX 38.9900 +0.03 % 874
DBX SONIA XST SONIA 185.9540 0.00 % 2
DBX SP 500 SH XSS S&P 500 INVERSE 21.5350 0.00 % 10
DBX STX 600 XX6 DOW JONES STOXX 600 55.2900 +0.11 % 3 002
DBX STX BANKS XS7 DOW JONES STOXX 600 BANKS 36.3100 -0.68 % 1 850
DBX STX EUR DIV XD3 STOXX EUROPE SELECT DIVIDEND 30 15.1650 +0.07 % 2
DBX STX GLOB DIV XGS STOXX GLOBAL SELECT DIVIDEND 100 22.0000 +0.16 % 2
DBX STX OIL XOG DOW JONES STOXX 600 OIL & GAS 64.7400 +0.08 % 2
DBX SX BNKS ST X7S DOW JONES STOXX 600 BANKS SHORT 25.0200 +0.68 % 224
DBX SX HCRE ST XDS DOW JONES STOXX 600 HEALTH CARE SHORT 22.2700 -0.13 % 2
DBX SX OG ST XOS DOW JONES STOXX 600 OIL & GAS SHORT 19.3200 -0.10 % 2
DBX SX TECH ST X8S DOW JONES STOXX 600 TECHNOLOGY SHORT 15.0800 -0.85 % 2
DBX SX TLCO ST XKS DOW JONES STOXX 600 TELECOMMUNICATIONS SHORT 20.7800 +0.05 % 2
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7386 -0.61 % 6 365 300
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ATHEX 20 2.3035 -0.24 % 165 223
LYXOR ETF SX50 DDS 0.6017 +0.17 % 157 586
LYXOR ETF DAX DS2 0.5451 +0.63 % 127 367
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES DJEURSTX50 26.5850 +0.02 % 73 598
LYXOR ETF LEV CAC 39.4050 +0.57 % 63 778
ISHARES EUROPE 34.4000 +0.06 % 59 104
Portefeuille Trading
+336.80 % vs +55.70 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour