chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
DAX 11500FLO0615Z | 4V72Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 12000FLO0615Z | 4V86Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 12030BOC0315B | CN66B | 117.9000 | 0.00 % | - | ||
DAX 12500FLO0615Z | 4V87Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 12670BOC0516B | CZ73B | 118.9000 | 0.00 % | - | ||
DAX 13500FLO0915Z | 9X41Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 13500FLO1215Z | 9X45Z | DAX 30 | 49.3400 | 0.00 % | - | |
DAX SG 0115 | 4910S | DAX 30 | 94.8000 | 0.00 % | - | |
DAX3Z LEVOPENZ | 97R2Z | 17.7100 | 0.00 % | - | ||
DAX3Z SHROPENZ | 98R2Z | 2.0000 | 0.00 % | - | ||
DAX5Z LEVOPENZ | 99R2Z | 15.5900 | 0.00 % | - | ||
DAX5Z SHROPENZ | 11R3Z | 0.4100 | 0.00 % | - | ||
DB ALPHA PAIRS EUR | DBAPE | 1017.0600 | 0.00 % | - | ||
DB CGOVN BOND | DBGBA | 0.0000 | 0.00 % | - | ||
DB CROCI | CROCI | 270.4900 | 0.00 % | - | ||
DB CROCI SECTOR | DBCRI | 216.4000 | 0.00 % | - | ||
DB E STOXX50 SHORT | XSX | DOW JONES EURO STOXX 50 SHORT | 19.6800 | 0.00 % | - | |
DB II EONIA TR | XEO | EONIA | 139.7690 | 0.00 % | 2 | |
DB MSCI BRAZIL TR | XBR | MSCI BRAZIL | 19.6200 | 0.00 % | - | |
DB MSCI EM TR | XEM | MSCI EMERGING MARKETS | 27.5500 | 0.00 % | - | |
DB MSCI WORLD TR | XWO | MSCI WORLD | 29.5400 | +0.32 % | 2 733 | |
DBX ASX 200 | XAX | S&P/ASX 200 | 27.2700 | -0.15 % | 5 102 | |
DBX EM ASIA | XAS | MSCI EM ASIA | 30.3500 | 0.00 % | - | |
DBX EM EMEA | XEA | MSCI EM EMEA | 24.1300 | +0.08 % | 2 | |
DBX EM LATAM | XLA | MSCI EM LATIN AMERICA | 25.8200 | 0.00 % | - | |
DBX ESTX50 1C | XSC | DOW JONES EURO STOXX 50 | 34.0150 | -0.06 % | 102 | |
DBX ESTX50 ID | XES | DOW JONES EURO STOXX 50 | 28.4300 | -0.09 % | 2 | |
DBX FED FUND | XFF | FED FUND | 170.6920 | 0.00 % | 2 | |
DBX FTSE VIET | XVT | FTSE VIETNAM | 20.3600 | 0.00 % | - | |
DBX FTSE100 ST | XFS | FTSE 100 SHORT | 6.9000 | +0.88 % | 2 | |
DBX MSCI EUR | XEU | MSCI EUROPE | 40.1250 | +0.09 % | 83 202 | |
DBX MSCI JPN | XJP | MSCI JAPAN | 39.5700 | 0.00 % | - | |
DBX MSCI KOREA | XKO | MSCI KOREA | 41.7900 | -0.19 % | 2 | |
DBX MSCI TAIWAN | XTW | MSCI TAIWAN | 14.0800 | -0.14 % | 2 | |
DBX MSCI USA | XUS | MSCI USA | 31.8550 | +0.47 % | 2 | |
DBX NIFTY INDIA | XNI | S&P CNX NIFTY | 106.8100 | 0.00 % | - | |
DBX RUSS 2000 | XRU | RUSSELL 2000 | 105.2400 | +0.79 % | 14 | |
DBX SHRTDAX | XSD | SHORTDAX | 38.9900 | +0.03 % | 874 | |
DBX SONIA | XST | SONIA | 185.9540 | 0.00 % | 2 | |
DBX SP 500 SH | XSS | S&P 500 INVERSE | 21.5350 | 0.00 % | 10 | |
DBX STX 600 | XX6 | DOW JONES STOXX 600 | 55.2900 | +0.11 % | 3 002 | |
DBX STX BANKS | XS7 | DOW JONES STOXX 600 BANKS | 36.3100 | -0.68 % | 1 850 | |
DBX STX EUR DIV | XD3 | STOXX EUROPE SELECT DIVIDEND 30 | 15.1650 | +0.07 % | 2 | |
DBX STX GLOB DIV | XGS | STOXX GLOBAL SELECT DIVIDEND 100 | 22.0000 | +0.16 % | 2 | |
DBX STX OIL | XOG | DOW JONES STOXX 600 OIL & GAS | 64.7400 | +0.08 % | 2 | |
DBX SX BNKS ST | X7S | DOW JONES STOXX 600 BANKS SHORT | 25.0200 | +0.68 % | 224 | |
DBX SX HCRE ST | XDS | DOW JONES STOXX 600 HEALTH CARE SHORT | 22.2700 | -0.13 % | 2 | |
DBX SX OG ST | XOS | DOW JONES STOXX 600 OIL & GAS SHORT | 19.3200 | -0.10 % | 2 | |
DBX SX TECH ST | X8S | DOW JONES STOXX 600 TECHNOLOGY SHORT | 15.0800 | -0.85 % | 2 | |
DBX SX TLCO ST | XKS | DOW JONES STOXX 600 TELECOMMUNICATIONS SHORT | 20.7800 | +0.05 % | 2 |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7386 | -0.61 % | 6 365 300 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF ATHEX 20 | 2.3035 | -0.24 % | 165 223 |
LYXOR ETF SX50 DDS | 0.6017 | +0.17 % | 157 586 |
LYXOR ETF DAX DS2 | 0.5451 | +0.63 % | 127 367 |
DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
LYX/SGAM LEV ES50 | 14.5800 | +0.17 % | 82 312 |
ISHARES DJEURSTX50 | 26.5850 | +0.02 % | 73 598 |
LYXOR ETF LEV CAC | 39.4050 | +0.57 % | 63 778 |
ISHARES EUROPE | 34.4000 | +0.06 % | 59 104 |
Portefeuille Trading
+336.80 % vs +55.70 % pour le CAC 40
Performance depuis le 28 mai 2008