Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
COPPE PI OPENN | 1062N | CUIVRE | 45.9000 | 0.00 % | - | |
CORN PI OPENN | 1139N | MAÏS | 16.8000 | 0.00 % | - | |
COTON PI OPENN | 1138N | COTON | 4.5300 | 0.00 % | - | |
CRTPALLADIUMSG0115 | 4972S | PALLADIUM | 130.5000 | 0.00 % | - | |
CS2L PI OPENS | 6905S | CS2L INDEX | 0.0000 | 0.00 % | - | |
DANON DIS0615Z | 7P58Z | DANONE | 56.9900 | 0.00 % | - | |
DANON DIS0915Z | 3X91Z | DANONE | 52.9800 | 0.00 % | - | |
DANON 54BOC0915Z | K851Z | DANONE | 53.9300 | 0.00 % | - | |
DANON 55BOC0315Z | 1A17Z | DANONE | 55.0000 | 0.00 % | - | |
DANON 56BOC0615Z | K850Z | DANONE | 55.9200 | 0.00 % | - | |
DANON 56BOC0615Z | 3M24Z | DANONE | 55.9900 | 0.00 % | - | |
DANON 56BOC0915Z | 3M25Z | DANONE | 55.8400 | 0.00 % | - | |
DANON 57BOC0615Z | 1A21Z | DANONE | 57.0000 | 0.00 % | - | |
DANON 57BOC0915Z | K852Z | DANONE | 56.9000 | 0.00 % | - | |
DANON 59BOC0315Z | 7H81Z | DANONE | 59.0000 | 0.00 % | - | |
DANON 60BOC1215Z | 3M26Z | DANONE | 59.0500 | 0.00 % | - | |
DANON 61BOC0615Z | 7H82Z | DANONE | 60.9600 | 0.00 % | - | |
DANON 62BOC0915Z | 5U97Z | DANONE | 61.6300 | 0.00 % | - | |
DANON 66.5BOC0915Z | 8K14Z | DANONE | 66.2500 | 0.00 % | - | |
DAX CT OPENN | AABDX | 115.1300 | 0.00 % | - | ||
DAX 7500CAP0315Z | 1223Z | DAX 30 | 49.7000 | 0.00 % | - | |
DAX 7500FLO0915Z | 4V88Z | DAX 30 | 2.4300 | 0.00 % | - | |
DAX 8000CAP0315Z | H104Z | DAX 30 | 49.6000 | 0.00 % | - | |
DAX 8000CAP0615Z | 4U58Z | DAX 30 | 49.6200 | 0.00 % | - | |
DAX 8000CAP0915Z | 4U65Z | DAX 30 | 49.3000 | 0.00 % | - | |
DAX 8000FLO0315Z | 1274Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 8500CAP0315Z | 1225Z | DAX 30 | 49.6000 | 0.00 % | - | |
DAX 8500CAP0615Z | 1232Z | DAX 30 | 49.4200 | 0.00 % | - | |
DAX 8500FLO0315Z | H125Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 8500FLO0615Z | 1277Z | DAX 30 | 0.2500 | 0.00 % | - | |
DAX 8500FLO0915Z | 4V89Z | DAX 30 | 4.5100 | 0.00 % | - | |
DAX 9000CAP0315Z | H105Z | DAX 30 | 49.6000 | 0.00 % | - | |
DAX 9000CAP0615Z | 4U59Z | DAX 30 | 49.0400 | 0.00 % | - | |
DAX 9000FLO0315Z | 1275Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 9000FLO0615Z | 4V61Z | DAX 30 | 3.3800 | 0.00 % | - | |
DAX 9500CAP0315Z | 1229Z | DAX 30 | 49.6000 | 0.00 % | - | |
DAX 9500CAP0615Z | 1233Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 9500FLO0315Z | H127Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 9500FLO0615Z | 1282Z | DAX 30 | 3.0300 | 0.00 % | - | |
DAX 9500FLO0915Z | 4V91Z | DAX 30 | 7.5500 | 0.00 % | - | |
DAX 10000CAP0315Z | H106Z | DAX 30 | 49.6000 | 0.00 % | - | |
DAX 10000CAP0615Z | 4U61Z | DAX 30 | 49.8000 | 0.00 % | - | |
DAX 10000FLO0315Z | 1276Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 10000FLO0615Z | 4V66Z | DAX 30 | 6.5500 | 0.00 % | - | |
DAX 10500CAP0315Z | 4U57Z | DAX 30 | 49.3000 | 0.00 % | - | |
DAX 10500CAP0615Z | 4U62Z | DAX 30 | 45.0800 | 0.00 % | - | |
DAX 10500FLO0315Z | H128Z | DAX 30 | 0.0500 | 0.00 % | - | |
DAX 10500FLO0615Z | 1283Z | DAX 30 | 5.2800 | 0.00 % | - | |
DAX 11000CAP0615Z | 4U63Z | DAX 30 | 10.1400 | 0.00 % | - | |
DAX 11500FLO0315Z | 4V55Z | DAX 30 | 35.1000 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
LYX/SGAM LEV ES50 | 14.5800 | +0.17 % | 82 312 |
ISHARES DJEURSTX50 | 26.5850 | +0.02 % | 73 598 |
LYXOR BEAR CAC 40 | 65.9250 | -0.31 % | 52 214 |
EASY ST50 EUROP A | 3.2170 | -1.68 % | 45 505 |
ISHARES CLEAN NRGY | 5.3750 | -0.65 % | 35 604 |
LYXOR LEV EFIRST80 | 15.7400 | +0.19 % | 24 187 |
ISHARES DAX 30 | 68.7900 | -0.28 % | 23 059 |
ISHARES SP EM INFR | 20.6100 | -0.29 % | 5 372 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008