Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
OAT10 LEVOPENZ 78V1Z 32.7200 0.00 % -
OAT10 SHROPENZ 79V1Z 1.2900 0.00 % -
OILCR LEVOPENZ 34KNZ 0.0204 0.00 % -
OILCR SHROPENZ 44KNZ 1.0960 0.00 % -
OILSD PI OPENN ABTEZ 2.6400 0.00 % -
OJ PI OPENN 1004N ORANGE JUICE [JAN-15] 8.6900 0.00 % -
OOST VAST CT OPENN ABOEV 8.2800 0.00 % -
ORANG DIS0715Z 7P86Z ORANGE 13.0000 0.00 % -
ORANG DIS0715Z 7P87Z ORANGE 14.0000 0.00 % -
ORANG 13BOC0315Z 9T54Z ORANGE 13.0000 0.00 % -
ORANG 13BOC0715Z K886Z ORANGE 13.0000 0.00 % -
ORANG 14BCM0915B T051B ORANGE 13.9000 0.00 % -
ORANG 14BOC0315C 6321C ORANGE 13.9900 0.00 % -
ORANG 12.5BOC0315B Z214B ORANGE 12.4800 0.00 % -
ORANG 13.5BON0615B Z120B ORANGE 14.5000 0.00 % -
ORANG 13.8BOC0315C 6317C ORANGE 13.7900 0.00 % -
ORANG 14.1BOC0315Z 7H94Z ORANGE 14.1000 0.00 % -
ORANG 14.3BOC0615C 6323C ORANGE 14.1800 0.00 % -
ORANG 14.3BOC0615C 7236C ORANGE - 0.00 % -
ORANG 14.5BOC0615C 7215C ORANGE - 0.00 % -
ORANG 14.5BOC0615C 6324C ORANGE 14.5100 0.00 % -
ORANG 15.2BOC0915B M888B ORANGE 14.9100 0.00 % -
ORANG 15.2BOC0915Z 3N18Z ORANGE 14.9900 0.00 % -
ORANG 15.3BOC0915Z 7H95Z ORANGE 15.1700 0.00 % -
ORANG 18.5BOC0915Z 5V42Z ORANGE 14.9300 0.00 % -
ORANG11.44REC0515S 0570S ORANGE 11.3900 0.00 % -
ORPEA DIS0615Z 7P91Z ORPEA 53.8600 0.00 % -
ORPEA DIS0915Z 3Y32Z ORPEA 51.0000 0.00 % -
ORPEA DIS1215Z 3Y33Z ORPEA 55.9300 0.00 % -
ORPEA 55BOC0615Z 1P49Z ORPEA 53.9200 0.00 % -
OSSIAM CAC EQUI W C4EW CAC 40 EQUAL WEIGHT 18.0500 +0.45 % 1
OSSIAM CMD RISKW E CRWE 109.9500 0.00 % -
OSSIAM EM MINVAR E EMMV 108.9800 0.00 % -
OSSIAM ES50 EQUI W S5EW EURO STOXX 50 EQUAL WEIGHT 114.8000 -1.07 % 2
OSSIAM ETF CAPE EU CAPE 295.9000 0.00 % -
OSSIAM ETF CAPE US CAPU 1375.0000 -0.30 % 17
OSSIAM EURP EQUI W S6EW STOXX EUROPE 600 EQUAL WEIGHT 138.0000 -1.34 % 20
OSSIAM ISTOXX EUMV EUMV ISTOXX EUROPE MINIMUM VARIANCE 213.4000 0.00 % -
OSSIAM US MINVAR E SPMV OSSIAM US MINIMUM VARIANCE 199.3600 0.00 % -
OSSIAM US MINVAR U MVUS OSSIAM US MINIMUM VARIANCE 216.6500 0.00 % -
OSSIAM WD MINVAR E WOMV 157.9400 0.00 % -
PAKISTAN CT OPENN ABPAK 10.7300 0.00 % -
PALLA PI OPENN 1010N PALLADIUM 6.2800 0.00 % -
PALLA PIQOPENN 1157N PALLADIUM 3.5200 0.00 % -
PALM PI OPENN 1221N PALM OIL (HUILE DE PALME) 5.7000 0.00 % -
PDJSG PI OPENS 8967S 56.9400 0.00 % -
PERNO DIS0615Z 7P93Z PERNOD RICARD 93.7400 0.00 % -
PERNO DIS0915Z 3Y34Z PERNOD RICARD 92.6100 0.00 % -
PERNO 94BOC0615Z 8H19Z PERNOD RICARD 93.8200 0.00 % -
PERNO 94BOC0915Z K891Z PERNOD RICARD 93.7100 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour