chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
OAT10 LEVOPENZ | 78V1Z | 32.7200 | 0.00 % | - | ||
OAT10 SHROPENZ | 79V1Z | 1.2900 | 0.00 % | - | ||
OILCR LEVOPENZ | 34KNZ | 0.0204 | 0.00 % | - | ||
OILCR SHROPENZ | 44KNZ | 1.0960 | 0.00 % | - | ||
OILSD PI OPENN | ABTEZ | 2.6400 | 0.00 % | - | ||
OJ PI OPENN | 1004N | ORANGE JUICE [JAN-15] | 8.6900 | 0.00 % | - | |
OOST VAST CT OPENN | ABOEV | 8.2800 | 0.00 % | - | ||
ORANG DIS0715Z | 7P86Z | ORANGE | 13.0000 | 0.00 % | - | |
ORANG DIS0715Z | 7P87Z | ORANGE | 14.0000 | 0.00 % | - | |
ORANG 13BOC0315Z | 9T54Z | ORANGE | 13.0000 | 0.00 % | - | |
ORANG 13BOC0715Z | K886Z | ORANGE | 13.0000 | 0.00 % | - | |
ORANG 14BCM0915B | T051B | ORANGE | 13.9000 | 0.00 % | - | |
ORANG 14BOC0315C | 6321C | ORANGE | 13.9900 | 0.00 % | - | |
ORANG 12.5BOC0315B | Z214B | ORANGE | 12.4800 | 0.00 % | - | |
ORANG 13.5BON0615B | Z120B | ORANGE | 14.5000 | 0.00 % | - | |
ORANG 13.8BOC0315C | 6317C | ORANGE | 13.7900 | 0.00 % | - | |
ORANG 14.1BOC0315Z | 7H94Z | ORANGE | 14.1000 | 0.00 % | - | |
ORANG 14.3BOC0615C | 6323C | ORANGE | 14.1800 | 0.00 % | - | |
ORANG 14.3BOC0615C | 7236C | ORANGE | - | 0.00 % | - | |
ORANG 14.5BOC0615C | 7215C | ORANGE | - | 0.00 % | - | |
ORANG 14.5BOC0615C | 6324C | ORANGE | 14.5100 | 0.00 % | - | |
ORANG 15.2BOC0915B | M888B | ORANGE | 14.9100 | 0.00 % | - | |
ORANG 15.2BOC0915Z | 3N18Z | ORANGE | 14.9900 | 0.00 % | - | |
ORANG 15.3BOC0915Z | 7H95Z | ORANGE | 15.1700 | 0.00 % | - | |
ORANG 18.5BOC0915Z | 5V42Z | ORANGE | 14.9300 | 0.00 % | - | |
ORANG11.44REC0515S | 0570S | ORANGE | 11.3900 | 0.00 % | - | |
ORPEA DIS0615Z | 7P91Z | ORPEA | 53.8600 | 0.00 % | - | |
ORPEA DIS0915Z | 3Y32Z | ORPEA | 51.0000 | 0.00 % | - | |
ORPEA DIS1215Z | 3Y33Z | ORPEA | 55.9300 | 0.00 % | - | |
ORPEA 55BOC0615Z | 1P49Z | ORPEA | 53.9200 | 0.00 % | - | |
OSSIAM CAC EQUI W | C4EW | CAC 40 EQUAL WEIGHT | 18.0500 | +0.45 % | 1 | |
OSSIAM CMD RISKW E | CRWE | 109.9500 | 0.00 % | - | ||
OSSIAM EM MINVAR E | EMMV | 108.9800 | 0.00 % | - | ||
OSSIAM ES50 EQUI W | S5EW | EURO STOXX 50 EQUAL WEIGHT | 114.8000 | -1.07 % | 2 | |
OSSIAM ETF CAPE EU | CAPE | 295.9000 | 0.00 % | - | ||
OSSIAM ETF CAPE US | CAPU | 1375.0000 | -0.30 % | 17 | ||
OSSIAM EURP EQUI W | S6EW | STOXX EUROPE 600 EQUAL WEIGHT | 138.0000 | -1.34 % | 20 | |
OSSIAM ISTOXX EUMV | EUMV | ISTOXX EUROPE MINIMUM VARIANCE | 213.4000 | 0.00 % | - | |
OSSIAM US MINVAR E | SPMV | OSSIAM US MINIMUM VARIANCE | 199.3600 | 0.00 % | - | |
OSSIAM US MINVAR U | MVUS | OSSIAM US MINIMUM VARIANCE | 216.6500 | 0.00 % | - | |
OSSIAM WD MINVAR E | WOMV | 157.9400 | 0.00 % | - | ||
PAKISTAN CT OPENN | ABPAK | 10.7300 | 0.00 % | - | ||
PALLA PI OPENN | 1010N | PALLADIUM | 6.2800 | 0.00 % | - | |
PALLA PIQOPENN | 1157N | PALLADIUM | 3.5200 | 0.00 % | - | |
PALM PI OPENN | 1221N | PALM OIL (HUILE DE PALME) | 5.7000 | 0.00 % | - | |
PDJSG PI OPENS | 8967S | 56.9400 | 0.00 % | - | ||
PERNO DIS0615Z | 7P93Z | PERNOD RICARD | 93.7400 | 0.00 % | - | |
PERNO DIS0915Z | 3Y34Z | PERNOD RICARD | 92.6100 | 0.00 % | - | |
PERNO 94BOC0615Z | 8H19Z | PERNOD RICARD | 93.8200 | 0.00 % | - | |
PERNO 94BOC0915Z | K891Z | PERNOD RICARD | 93.7100 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008