chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
NATIX 5.7BOC1215Z | 3M21Z | NATIXIS | 5.7000 | 0.00 % | - | |
NATIX 5.8BOC0315Z | 9T95Z | NATIXIS | 5.8000 | 0.00 % | - | |
NATIX 6.1BOC0316Z | 3M23Z | NATIXIS | 6.0800 | 0.00 % | - | |
NATIX 6.2BOC1215Z | K849Z | NATIXIS | 6.2000 | 0.00 % | - | |
NATIX 6.3BOC0915Z | G564Z | NATIXIS | 6.3000 | 0.00 % | - | |
NATIX 6.4BOC0615Z | 3M18Z | NATIXIS | 6.4000 | 0.00 % | - | |
NATIX 6.5BOC0915Z | 3M19Z | NATIXIS | 6.4900 | 0.00 % | - | |
NATIX6.371BOC0615Z | G566Z | NATIXIS | 6.5100 | 0.00 % | - | |
NATIX6.469BOC1215Z | 3M22Z | NATIXIS | 6.5300 | 0.00 % | - | |
NATIX7.351BOC0616Z | 8K12Z | NATIXIS | 7.1900 | 0.00 % | - | |
NATIX7.547BOC0316Z | 8J99Z | NATIXIS | 7.3000 | 0.00 % | - | |
NATIX7.547BOC0915Z | 8J96Z | NATIXIS | 7.4000 | 0.00 % | - | |
NATIX7.743BOC1215Z | 8J98Z | NATIXIS | 7.4000 | 0.00 % | - | |
NATIX8.723BOC0316Z | 8K11Z | NATIXIS | 7.3000 | 0.00 % | - | |
NDX3Z LEVOPENZ | 51T1Z | 23.5300 | 0.00 % | - | ||
NDX3Z SHROPENZ | 52T1Z | 1.6000 | 0.00 % | - | ||
NDX5Z LEVOPENZ | 53T1Z | 30.6600 | 0.00 % | - | ||
NDX5Z SHROPENZ | 54T1Z | 0.3500 | 0.00 % | - | ||
NEOPO 58BOC0615Z | K882Z | NEOPOST | 42.0900 | 0.00 % | - | |
NEOPO 61BOC0915Z | K884Z | NEOPOST | 49.9900 | 0.00 % | - | |
NEOPO 63BOC0615Z | 8H79Z | NEOPOST | 40.0600 | 0.00 % | - | |
NEOPO 63BOC0915Z | 8K79Z | NEOPOST | - | 0.00 % | - | |
NEOPO 64BOC1215Z | 8K82Z | NEOPOST | - | 0.00 % | - | |
NEOPO 65BOC0315Z | 8H78Z | NEOPOST | 53.0500 | 0.00 % | - | |
NEOPO 67BOC0615Z | 8H81Z | NEOPOST | 52.4500 | 0.00 % | - | |
NEOPO 72BOC0315Z | 1A95Z | NEOPOST | 48.2200 | 0.00 % | - | |
NEOPO 72BOC0615Z | 1A96Z | NEOPOST | 47.7500 | 0.00 % | - | |
NEOPO 52.5BOC0316Z | 1H45Z | NEOPOST | 31.9800 | 0.00 % | - | |
NEOPO 52.5BOC0615Z | 3N12Z | NEOPOST | 52.1400 | 0.00 % | - | |
NEOPO 54.4BOC1215B | T821B | NEOPOST | 53.4750 | 0.00 % | - | |
NEOPO 57.5BOC0915B | M450B | NEOPOST | 56.1750 | 0.00 % | - | |
NEOPO 62.5BOC1215B | V881B | NEOPOST | 49.9500 | 0.00 % | - | |
NEOPO 64.6BOC1215B | V880B | NEOPOST | 38.3000 | 0.00 % | - | |
NEOPO 67.5BON0615B | Z119B | NEOPOST | 40.0300 | 0.00 % | - | |
NEOPO 69.5BOC0316Z | 8K84Z | NEOPOST | - | 0.00 % | - | |
NEOPO 69.5BOC0616Z | 8K86Z | NEOPOST | 40.5100 | 0.00 % | - | |
NEXT 7 CT OPENN | ABNBC | 11.0800 | 0.00 % | - | ||
NGAS PI OPENN | 1140N | GAZ NATUREL | 0.0800 | 0.00 % | - | |
NIKE 108.5BOC0416B | CS30B | 99.2500 | 0.00 % | - | ||
NIKEI PI OPENK | 1095K | NIKKEI 225 | 14.9500 | 0.00 % | - | |
NIKEI PI OPENN | 1051N | NIKKEI 225 INDEX | 13.5100 | 0.00 % | - | |
NIKEI PIQOPENB | K508B | NIKKEI 225 | 173.0100 | 0.00 % | - | |
NIKKEI QSG 0115 | 3034S | NIKKEI 225 | 169.0700 | 0.00 % | - | |
NIKKEI SG 0115 | 4673S | NIKKEI 225 | 1203.5601 | 0.00 % | - | |
NIKKEI225 QC OPENN | AABNE | 155.4000 | 0.00 % | - | ||
NKY3Z LEVOPENZ | 96T3Z | 11.8800 | 0.00 % | - | ||
NKY3Z SHROPENZ | 97T3Z | 1.5700 | 0.00 % | - | ||
NKY5Z LEVOPENZ | 98T3Z | 10.5600 | 0.00 % | - | ||
NKY5Z SHROPENZ | 99T3Z | 0.1300 | 0.00 % | - | ||
NTFLX 651BOC0516B | CZ79B | 575.0000 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008