Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
NATIX 5.7BOC1215Z 3M21Z NATIXIS 5.7000 0.00 % -
NATIX 5.8BOC0315Z 9T95Z NATIXIS 5.8000 0.00 % -
NATIX 6.1BOC0316Z 3M23Z NATIXIS 6.0800 0.00 % -
NATIX 6.2BOC1215Z K849Z NATIXIS 6.2000 0.00 % -
NATIX 6.3BOC0915Z G564Z NATIXIS 6.3000 0.00 % -
NATIX 6.4BOC0615Z 3M18Z NATIXIS 6.4000 0.00 % -
NATIX 6.5BOC0915Z 3M19Z NATIXIS 6.4900 0.00 % -
NATIX6.371BOC0615Z G566Z NATIXIS 6.5100 0.00 % -
NATIX6.469BOC1215Z 3M22Z NATIXIS 6.5300 0.00 % -
NATIX7.351BOC0616Z 8K12Z NATIXIS 7.1900 0.00 % -
NATIX7.547BOC0316Z 8J99Z NATIXIS 7.3000 0.00 % -
NATIX7.547BOC0915Z 8J96Z NATIXIS 7.4000 0.00 % -
NATIX7.743BOC1215Z 8J98Z NATIXIS 7.4000 0.00 % -
NATIX8.723BOC0316Z 8K11Z NATIXIS 7.3000 0.00 % -
NDX3Z LEVOPENZ 51T1Z 23.5300 0.00 % -
NDX3Z SHROPENZ 52T1Z 1.6000 0.00 % -
NDX5Z LEVOPENZ 53T1Z 30.6600 0.00 % -
NDX5Z SHROPENZ 54T1Z 0.3500 0.00 % -
NEOPO 58BOC0615Z K882Z NEOPOST 42.0900 0.00 % -
NEOPO 61BOC0915Z K884Z NEOPOST 49.9900 0.00 % -
NEOPO 63BOC0615Z 8H79Z NEOPOST 40.0600 0.00 % -
NEOPO 63BOC0915Z 8K79Z NEOPOST - 0.00 % -
NEOPO 64BOC1215Z 8K82Z NEOPOST - 0.00 % -
NEOPO 65BOC0315Z 8H78Z NEOPOST 53.0500 0.00 % -
NEOPO 67BOC0615Z 8H81Z NEOPOST 52.4500 0.00 % -
NEOPO 72BOC0315Z 1A95Z NEOPOST 48.2200 0.00 % -
NEOPO 72BOC0615Z 1A96Z NEOPOST 47.7500 0.00 % -
NEOPO 52.5BOC0316Z 1H45Z NEOPOST 31.9800 0.00 % -
NEOPO 52.5BOC0615Z 3N12Z NEOPOST 52.1400 0.00 % -
NEOPO 54.4BOC1215B T821B NEOPOST 53.4750 0.00 % -
NEOPO 57.5BOC0915B M450B NEOPOST 56.1750 0.00 % -
NEOPO 62.5BOC1215B V881B NEOPOST 49.9500 0.00 % -
NEOPO 64.6BOC1215B V880B NEOPOST 38.3000 0.00 % -
NEOPO 67.5BON0615B Z119B NEOPOST 40.0300 0.00 % -
NEOPO 69.5BOC0316Z 8K84Z NEOPOST - 0.00 % -
NEOPO 69.5BOC0616Z 8K86Z NEOPOST 40.5100 0.00 % -
NEXT 7 CT OPENN ABNBC 11.0800 0.00 % -
NGAS PI OPENN 1140N GAZ NATUREL 0.0800 0.00 % -
NIKE 108.5BOC0416B CS30B 99.2500 0.00 % -
NIKEI PI OPENK 1095K NIKKEI 225 14.9500 0.00 % -
NIKEI PI OPENN 1051N NIKKEI 225 INDEX 13.5100 0.00 % -
NIKEI PIQOPENB K508B NIKKEI 225 173.0100 0.00 % -
NIKKEI QSG 0115 3034S NIKKEI 225 169.0700 0.00 % -
NIKKEI SG 0115 4673S NIKKEI 225 1203.5601 0.00 % -
NIKKEI225 QC OPENN AABNE 155.4000 0.00 % -
NKY3Z LEVOPENZ 96T3Z 11.8800 0.00 % -
NKY3Z SHROPENZ 97T3Z 1.5700 0.00 % -
NKY5Z LEVOPENZ 98T3Z 10.5600 0.00 % -
NKY5Z SHROPENZ 99T3Z 0.1300 0.00 % -
NTFLX 651BOC0516B CZ79B 575.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour