chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
MEXICO CT OPENN | ABMSE | 13.1900 | 0.00 % | - | ||
MIB3Z LEVOPENZ | 46T1Z | 21.8400 | 0.00 % | - | ||
MIB3Z SHROPENZ | 47T1Z | 1.1700 | 0.00 % | - | ||
MIB5Z LEVOPENZ | 48T1Z | 18.3000 | 0.00 % | - | ||
MIB5Z SHROPENZ | 49T1Z | 0.1400 | 0.00 % | - | ||
MICHL DIS0615Z | 7P84Z | MICHELIN | 94.8400 | 0.00 % | - | |
MICHL DIS0615Z | 7P85Z | MICHELIN | 96.5300 | 0.00 % | - | |
MICHL DIS0915Z | 3Y25Z | MICHELIN | - | 0.00 % | - | |
MICHL 72BOC0915Z | K880Z | MICHELIN | 71.7900 | 0.00 % | - | |
MICHL 75BOC0615Z | K879Z | MICHELIN | 74.8900 | 0.00 % | - | |
MICHL 80BOC1215B | V878B | MICHELIN | 79.3750 | 0.00 % | - | |
MICHL 81BOC0615Z | 3M94Z | MICHELIN | 80.6800 | 0.00 % | - | |
MICHL 83BOC1215Z | 3M97Z | MICHELIN | 82.8300 | 0.00 % | - | |
MICHL 88BCM0315B | Y244B | MICHELIN | 88.4700 | 0.00 % | - | |
MICHL 91BOC0315Z | 1A41Z | MICHELIN | 91.0000 | 0.00 % | - | |
MICHL 94BOC1215Z | 5V39Z | MICHELIN | 92.5600 | 0.00 % | - | |
MICHL 100BOC0615B | M915B | MICHELIN | 96.7000 | 0.00 % | - | |
MICHL 100BOC0615Z | 8H17Z | MICHELIN | 96.4600 | 0.00 % | - | |
MICHL 101BON0615B | Z139B | MICHELIN | 97.7000 | 0.00 % | - | |
MICHL 112BOC0316Z | 1H40Z | MICHELIN | 90.2200 | 0.00 % | - | |
MICHL 120BOC0616Z | 1H43Z | MICHELIN | 88.3800 | 0.00 % | - | |
MICHL 78.5BOC0915Z | 3M95Z | MICHELIN | 77.9400 | 0.00 % | - | |
MICHL 86.5BOC0915Z | 3M96Z | MICHELIN | 85.0900 | 0.00 % | - | |
MICHL 89.5BOC0316Z | 3M99Z | MICHELIN | 88.2600 | 0.00 % | - | |
MICHL 90.8BOC1215B | T820B | MICHELIN | 90.5250 | 0.00 % | - | |
MICHL 91.5BOC0915Z | 5V38Z | MICHELIN | 91.2100 | 0.00 % | - | |
ML FRONTIER IND 09 | MLFIP | 55.8000 | 0.00 % | - | ||
MLCCB PI 0999 | 1014M | 0.3400 | 0.00 % | - | ||
MOR IGAR18 | JIGAR | 0.0000 | 0.00 % | - | ||
MPROM 9BOC0915Z | 5V35Z | MAUREL ET PROM | - | 0.00 % | - | |
MPROM 8.8BOC0915Z | 5V34Z | MAUREL ET PROM | 7.8300 | 0.00 % | - | |
MPROM 9.2BOC1215Z | 5V37Z | MAUREL ET PROM | - | 0.00 % | - | |
MPROM 13.3BOC0615Z | 1P47Z | MAUREL ET PROM | 8.3300 | 0.00 % | - | |
MSCI CHINA GOUCITS | CASH | 15.8700 | +0.44 % | 1 141 | ||
MSCI JAP EH | IJPE | 104.0950 | -0.95 % | 86 | ||
MSCI USA | ISAM | 32.1100 | -0.34 % | 2 | ||
MSCI WRD EH | IWDE | 101.0100 | -0.43 % | 2 978 | ||
MSOFT 52BOC1215B | BD76B | 47.9600 | 0.00 % | - | ||
MSOFT49.15BOC1215B | BD80B | 45.3300 | 0.00 % | - | ||
NASDAQ CT OPENN | ABNSQ | 84.6800 | 0.00 % | - | ||
NATIX DIS0615Z | 7P55Z | NATIXIS | 4.9900 | 0.00 % | - | |
NATIX DIS0615Z | 7P56Z | NATIXIS | 5.4900 | 0.00 % | - | |
NATIX DIS0915Z | 3X86Z | NATIXIS | - | 0.00 % | - | |
NATIX DIS1215Z | 3X87Z | NATIXIS | 5.5600 | 0.00 % | - | |
NATIX 6BOC0615Z | 9T97Z | NATIXIS | 5.9900 | 0.00 % | - | |
NATIX 6BOC0615Z | G563Z | NATIXIS | 6.0000 | 0.00 % | - | |
NATIX 5.2BOC0315Z | 1A78Z | NATIXIS | 5.2000 | 0.00 % | - | |
NATIX 5.5BOC0615Z | 1A79Z | NATIXIS | 5.5000 | 0.00 % | - | |
NATIX 5.5BOC0615Z | 8H59Z | NATIXIS | 5.5000 | 0.00 % | - | |
NATIX 5.5BOC0615Z | G561Z | NATIXIS | 5.3900 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008