Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
MEXICO CT OPENN ABMSE 13.1900 0.00 % -
MIB3Z LEVOPENZ 46T1Z 21.8400 0.00 % -
MIB3Z SHROPENZ 47T1Z 1.1700 0.00 % -
MIB5Z LEVOPENZ 48T1Z 18.3000 0.00 % -
MIB5Z SHROPENZ 49T1Z 0.1400 0.00 % -
MICHL DIS0615Z 7P84Z MICHELIN 94.8400 0.00 % -
MICHL DIS0615Z 7P85Z MICHELIN 96.5300 0.00 % -
MICHL DIS0915Z 3Y25Z MICHELIN - 0.00 % -
MICHL 72BOC0915Z K880Z MICHELIN 71.7900 0.00 % -
MICHL 75BOC0615Z K879Z MICHELIN 74.8900 0.00 % -
MICHL 80BOC1215B V878B MICHELIN 79.3750 0.00 % -
MICHL 81BOC0615Z 3M94Z MICHELIN 80.6800 0.00 % -
MICHL 83BOC1215Z 3M97Z MICHELIN 82.8300 0.00 % -
MICHL 88BCM0315B Y244B MICHELIN 88.4700 0.00 % -
MICHL 91BOC0315Z 1A41Z MICHELIN 91.0000 0.00 % -
MICHL 94BOC1215Z 5V39Z MICHELIN 92.5600 0.00 % -
MICHL 100BOC0615B M915B MICHELIN 96.7000 0.00 % -
MICHL 100BOC0615Z 8H17Z MICHELIN 96.4600 0.00 % -
MICHL 101BON0615B Z139B MICHELIN 97.7000 0.00 % -
MICHL 112BOC0316Z 1H40Z MICHELIN 90.2200 0.00 % -
MICHL 120BOC0616Z 1H43Z MICHELIN 88.3800 0.00 % -
MICHL 78.5BOC0915Z 3M95Z MICHELIN 77.9400 0.00 % -
MICHL 86.5BOC0915Z 3M96Z MICHELIN 85.0900 0.00 % -
MICHL 89.5BOC0316Z 3M99Z MICHELIN 88.2600 0.00 % -
MICHL 90.8BOC1215B T820B MICHELIN 90.5250 0.00 % -
MICHL 91.5BOC0915Z 5V38Z MICHELIN 91.2100 0.00 % -
ML FRONTIER IND 09 MLFIP 55.8000 0.00 % -
MLCCB PI 0999 1014M 0.3400 0.00 % -
MOR IGAR18 JIGAR 0.0000 0.00 % -
MPROM 9BOC0915Z 5V35Z MAUREL ET PROM - 0.00 % -
MPROM 8.8BOC0915Z 5V34Z MAUREL ET PROM 7.8300 0.00 % -
MPROM 9.2BOC1215Z 5V37Z MAUREL ET PROM - 0.00 % -
MPROM 13.3BOC0615Z 1P47Z MAUREL ET PROM 8.3300 0.00 % -
MSCI CHINA GOUCITS CASH 15.8700 +0.44 % 1 141
MSCI JAP EH IJPE 104.0950 -0.95 % 86
MSCI USA ISAM 32.1100 -0.34 % 2
MSCI WRD EH IWDE 101.0100 -0.43 % 2 978
MSOFT 52BOC1215B BD76B 47.9600 0.00 % -
MSOFT49.15BOC1215B BD80B 45.3300 0.00 % -
NASDAQ CT OPENN ABNSQ 84.6800 0.00 % -
NATIX DIS0615Z 7P55Z NATIXIS 4.9900 0.00 % -
NATIX DIS0615Z 7P56Z NATIXIS 5.4900 0.00 % -
NATIX DIS0915Z 3X86Z NATIXIS - 0.00 % -
NATIX DIS1215Z 3X87Z NATIXIS 5.5600 0.00 % -
NATIX 6BOC0615Z 9T97Z NATIXIS 5.9900 0.00 % -
NATIX 6BOC0615Z G563Z NATIXIS 6.0000 0.00 % -
NATIX 5.2BOC0315Z 1A78Z NATIXIS 5.2000 0.00 % -
NATIX 5.5BOC0615Z 1A79Z NATIXIS 5.5000 0.00 % -
NATIX 5.5BOC0615Z 8H59Z NATIXIS 5.5000 0.00 % -
NATIX 5.5BOC0615Z G561Z NATIXIS 5.3900 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour