chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| LYXOR FTSE MINV EM | MVAM | 74.0500 | 0.00 % | - | ||
| LYXOR FTSE MINV US | MVAU | 86.1400 | 0.00 % | - | ||
| LYXOR FTSE US PEA | PRUA | 13.1200 | 0.00 % | - | ||
| LYXOR FTSEMTS 25Y | MTH | 99.0000 | 0.00 % | - | ||
| LYXOR HIGH YLD BB | HYBB | 127.2100 | -0.16 % | 39 | ||
| LYXOR HSCEI PEA | PASI | 10.9580 | +0.27 % | 41 904 | ||
| LYXOR HSI PEA | PHSI | 17.3200 | 0.00 % | - | ||
| LYXOR IBOVESPA PEA | PRIO | 9.5740 | 0.00 % | - | ||
| LYXOR INDIA PEA | PINR | 24.5680 | -1.56 % | 13 461 | ||
| LYXOR KOREA PEA | PKRW | 14.9440 | 0.00 % | - | ||
| LYXOR LEV EFIRST80 | L80 | FTSEUROFIRST 80 | 15.7400 | +0.19 % | 24 187 | |
| LYXOR LEV MIB PEA | PLMI | 10.4000 | 0.00 % | - | ||
| LYXOR LVIX | LVIX | 49.5400 | +1.45 % | 2 | ||
| LYXOR MIB DDS PEA | PXMI | 8.7200 | 0.00 % | - | ||
| LYXOR MIB DS PEA | PSMI | 8.1300 | 0.00 % | - | ||
| LYXOR MSCI AEJ FTR | FICA | MSCI AC ASIA EX JAPAN FINANCIALS | 25.9100 | +1.09 % | 2 | |
| LYXOR MSCI AEJICTR | IFRA | MSCI AC ASIA EX JAPAN INFRASTRUCTURE CAPPED | 27.4800 | +0.66 % | 2 | |
| LYXOR MSCI AEJMTR | MATA | MSCI AC ASIA EX JAPAN MATERIALS | 38.4900 | +0.47 % | 2 | |
| LYXOR MSCI E SMALL | SMAE | 109.8100 | 0.00 % | - | ||
| LYXOR MSCI EM PEA | PLEM | 19.1450 | -0.33 % | 4 937 | ||
| LYXOR MSCI EMU MID | MEMU | 115.0600 | 0.00 % | - | ||
| LYXOR MSCI EUR MID | MIDE | 118.8300 | 0.00 % | - | ||
| LYXOR MSCI PAC X J | PAXJ | 87.4100 | 0.00 % | - | ||
| LYXOR MSCI USA PEA | PUSA | 27.6060 | 0.00 % | - | ||
| LYXOR MSCI WOR PEA | EWLD | 29.4310 | 0.00 % | - | ||
| LYXOR NEW ENER PEA | PNRJ | 16.8210 | 0.00 % | - | ||
| LYXOR NORTH AMERIC | NORA | 90.4800 | 0.00 % | - | ||
| LYXOR RUSSIA PEA | PRUS | 4.1800 | 0.00 % | - | ||
| LYXOR SHORT AEX | SHA | 47.6700 | -0.79 % | 367 | ||
| LYXOR SHORT EUROPE | SHE | SGI EUROPE SHORT STR | 62.0500 | 0.00 % | - | |
| LYXOR SOUTH AF PEA | PAFS | 10.9590 | 0.00 % | - | ||
| LYXOR SP500 PEA | PSP5 | 48.1590 | -0.17 % | 29 011 | ||
| LYXOR SP500 VIX | LVOL | SP 500 VIX FUTURES ENHANCED ROLL | 38.1400 | +1.22 % | 1 427 | |
| LYXOR STOXX EUAPSH | AUTX | STOXX EUROPE 600 AUTOMOBILES & PARTS DAILY SHORT | 14.3600 | +2.50 % | 227 | |
| LYXOR STOXX EUBKSH | BNKX | STOXX EUROPE 600 BANKS DAILY SHORT | 37.0900 | +1.37 % | 2 522 | |
| LYXOR STOXX EUBRSH | BREX | STOXX EUROPE 600 BASIC RESOURCES DAILY SHORT | 9.3100 | +2.53 % | 2 | |
| LYXOR STOXX EUOGSH | OILX | STOXX EUROPE 600 OIL & GAS DAILY SHORT | 20.0900 | +0.50 % | 2 | |
| LYXOR STOXX600 EUR | MEUD | 265.8400 | -0.78 % | 7 970 | ||
| LYXOR SX50 DDS PEA | EBXX | 8.3100 | 0.00 % | - | ||
| LYXOR SX50 DIV PEA | EDIV | 9.8200 | 0.00 % | - | ||
| LYXOR SX50 DS PEA | PBSX | 9.5200 | 0.00 % | - | ||
| LYXOR TOPIX DH PEA | PJPH | 17.4900 | 0.00 % | - | ||
| LYXOR TOPIX PEA | PJPN | 20.0010 | 0.00 % | - | ||
| LYXOR TURKEY PEA | ETUR | 4.5340 | 0.00 % | - | ||
| LYXOR W WATER PEA | AWAT | 31.1750 | -0.72 % | 9 501 | ||
| MC2L PI OPENS | 6902S | MC2L INDEX | 0.0000 | 0.00 % | - | |
| MERCK61.87BOC0416B | CS29B | 55.7500 | 0.00 % | - | ||
| MERRILL0%8FEB16 | MLILU | 1185.6801 | 0.00 % | - | ||
| MERRILL0%8FEB16 | MLILE | 1042.0000 | 0.00 % | - | ||
| MEXIC PI OPENN | 1149N | MEXICAN BOLSA INDEX | 25.4100 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
| LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
| LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
| LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
| LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
| LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
| ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
| SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008