chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| LYXOR FTSE MINV EM | MVAM | 74.0500 | 0.00 % | - | ||
| LYXOR FTSE MINV US | MVAU | 86.1400 | 0.00 % | - | ||
| LYXOR FTSE US PEA | PRUA | 13.1200 | 0.00 % | - | ||
| LYXOR FTSEMTS 25Y | MTH | 99.0000 | 0.00 % | - | ||
| LYXOR HIGH YLD BB | HYBB | 128.4700 | +0.11 % | 7 812 | ||
| LYXOR HSCEI PEA | PASI | 11.4200 | -1.35 % | 62 614 | ||
| LYXOR HSI PEA | PHSI | 17.3200 | 0.00 % | - | ||
| LYXOR IBOVESPA PEA | PRIO | 9.5740 | 0.00 % | - | ||
| LYXOR INDIA PEA | PINR | 25.4100 | -0.97 % | 11 983 | ||
| LYXOR KOREA PEA | PKRW | 14.9440 | 0.00 % | - | ||
| LYXOR LEV EFIRST80 | L80 | FTSEUROFIRST 80 | 15.7400 | +0.19 % | 24 187 | |
| LYXOR LEV MIB PEA | PLMI | 10.4000 | 0.00 % | - | ||
| LYXOR LVIX | LVIX | 49.5400 | +1.45 % | 2 | ||
| LYXOR MIB DDS PEA | PXMI | 8.7200 | 0.00 % | - | ||
| LYXOR MIB DS PEA | PSMI | 8.1300 | 0.00 % | - | ||
| LYXOR MSCI AEJ FTR | FICA | MSCI AC ASIA EX JAPAN FINANCIALS | 25.9100 | +1.09 % | 2 | |
| LYXOR MSCI AEJICTR | IFRA | MSCI AC ASIA EX JAPAN INFRASTRUCTURE CAPPED | 27.4800 | +0.66 % | 2 | |
| LYXOR MSCI AEJMTR | MATA | MSCI AC ASIA EX JAPAN MATERIALS | 38.4900 | +0.47 % | 2 | |
| LYXOR MSCI E SMALL | SMAE | 109.8100 | 0.00 % | - | ||
| LYXOR MSCI EM PEA | PLEM | 20.1280 | -0.33 % | 6 355 | ||
| LYXOR MSCI EMU MID | MEMU | 115.0600 | 0.00 % | - | ||
| LYXOR MSCI EUR MID | MIDE | 118.8300 | 0.00 % | - | ||
| LYXOR MSCI PAC X J | PAXJ | 87.4100 | 0.00 % | - | ||
| LYXOR MSCI USA PEA | PUSA | 27.6060 | 0.00 % | - | ||
| LYXOR MSCI WOR PEA | EWLD | 29.4310 | 0.00 % | - | ||
| LYXOR NEW ENER PEA | PNRJ | 16.8210 | 0.00 % | - | ||
| LYXOR NORTH AMERIC | NORA | 90.4800 | 0.00 % | - | ||
| LYXOR RUSSIA PEA | PRUS | 4.1800 | 0.00 % | - | ||
| LYXOR SHORT AEX | SHA | 47.6700 | -0.79 % | 367 | ||
| LYXOR SHORT EUROPE | SHE | SGI EUROPE SHORT STR | 62.0500 | 0.00 % | - | |
| LYXOR SOUTH AF PEA | PAFS | 10.9590 | 0.00 % | - | ||
| LYXOR SP500 PEA | PSP5 | 51.7700 | -0.03 % | 92 397 | ||
| LYXOR SP500 VIX | LVOL | SP 500 VIX FUTURES ENHANCED ROLL | 38.1400 | +1.22 % | 1 427 | |
| LYXOR STOXX EUAPSH | AUTX | STOXX EUROPE 600 AUTOMOBILES & PARTS DAILY SHORT | 14.3600 | +2.50 % | 227 | |
| LYXOR STOXX EUBKSH | BNKX | STOXX EUROPE 600 BANKS DAILY SHORT | 37.0900 | +1.37 % | 2 522 | |
| LYXOR STOXX EUBRSH | BREX | STOXX EUROPE 600 BASIC RESOURCES DAILY SHORT | 9.3100 | +2.53 % | 2 | |
| LYXOR STOXX EUOGSH | OILX | STOXX EUROPE 600 OIL & GAS DAILY SHORT | 20.0900 | +0.50 % | 2 | |
| LYXOR STOXX600 EUR | MEUD | 274.8900 | -0.49 % | 12 931 | ||
| LYXOR SX50 DDS PEA | EBXX | 8.3100 | 0.00 % | - | ||
| LYXOR SX50 DIV PEA | EDIV | 9.8200 | 0.00 % | - | ||
| LYXOR SX50 DS PEA | PBSX | 9.5200 | 0.00 % | - | ||
| LYXOR TOPIX DH PEA | PJPH | 17.4900 | 0.00 % | - | ||
| LYXOR TOPIX PEA | PJPN | 20.0010 | 0.00 % | - | ||
| LYXOR TURKEY PEA | ETUR | 4.5340 | 0.00 % | - | ||
| LYXOR W WATER PEA | AWAT | 30.7000 | -0.37 % | 10 585 | ||
| MC2L PI OPENS | 6902S | MC2L INDEX | 0.0000 | 0.00 % | - | |
| MERCK61.87BOC0416B | CS29B | 55.7500 | 0.00 % | - | ||
| MERRILL0%8FEB16 | MLILU | 1185.6801 | 0.00 % | - | ||
| MERRILL0%8FEB16 | MLILE | 1042.0000 | 0.00 % | - | ||
| MEXIC PI OPENN | 1149N | MEXICAN BOLSA INDEX | 25.4100 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6689 | +0.77 % | 11 198 000 |
| LYXOR ETF SX50 DDS | 0.5450 | +1.24 % | 1 280 110 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| SP 500 EASY ETF | 29.8764 | -0.07 % | 246 478 |
| LYXOR ETF VIX EUR | 0.8056 | +2.03 % | 181 084 |
| LYXOR ETF LEV CAC | 43.3250 | -0.86 % | 148 045 |
| ISHARES EUROP EXUK | 49.1450 | -0.45 % | 121 265 |
| ISHARES MSCI WOR A | 111.7850 | -0.12 % | 110 034 |
| VANGUARD S&P500 | 112.4220 | -0.06 % | 108 329 |
| LYXOR SP500 PEA | 51.7700 | -0.03 % | 92 397 |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008