Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
JPM ETF EMU 5-7Y JE3 JPMORGAN EMU GOVERNMENT BOND INDEX 5-7Y 116.5100 +0.70 % 0
JPM ETF EMU 7-10Y JE4 JPMORGAN EMU GOVERNMENT BOND INDEX 7-10Y 116.1800 +0.41 % 0
JPM ETF GBI US LOC JUL JPMORGAN GOVERNMENT BOND INDEX LOCAL CURRENCY US 134.3500 +1.34 % 0
JPM SNS BASK 15 JPFRS 110.2800 0.00 % -
JPMINTDE 200625 JPFRB 136.0200 0.00 % -
JPMORGAN GBI EMU JEG JPMORGAN EMU GOVERNMENT BOND 117.2100 +0.49 % 4 145
JPMOSTPR 190128 JPIGR 0.0000 0.00 % -
JRCHINA PI OPENN 1373N JIM ROGERS CHINA EQUITY GROWTH TR INDEX 159.8000 0.00 % -
KBC FACOPENZ M623Z 727.5500 0.00 % -
KBC FACOPENZ M699Z 51.4500 0.00 % -
KBC FACOPENZ KB5LZ 0.0132 0.00 % -
KER DIS0615Z 7P94Z KERING 154.1800 0.00 % -
KER DIS0915Z 3Y38Z KERING 155.8900 0.00 % -
KER 165BOC0915Z G615Z KERING 164.4200 0.00 % -
KER 166BOC0615Z G618Z KERING 165.6800 0.00 % -
KER 170BOC1215Z 3N58Z KERING 169.7900 0.00 % -
KER 171BOC0315Z 8H21Z KERING 171.0000 0.00 % -
KER 171BOC0615Z G619Z KERING 170.6500 0.00 % -
KER 174BOC0915Z 3N55Z KERING 172.0600 0.00 % -
KER 178BOC0615Z G622Z KERING 178.0000 0.00 % -
KER 180BOC0615Z 8H22Z KERING 179.3700 0.00 % -
KER 201BOC0915Z 5V49Z KERING 162.2300 0.00 % -
KER 206BOC0915Z 8L21Z KERING 176.4200 0.00 % -
KER 207BOC1215Z 5V51Z KERING 179.5200 0.00 % -
KER 213BOC1215Z 8L23Z KERING 175.4400 0.00 % -
KER 223BOC0316Z 8L25Z KERING - 0.00 % -
KPN FACOPENZ KP5SZ 0.0230 0.00 % -
KPN SHROPENZ KP5PZ 0.0300 0.00 % -
KPN 2.9BOC1215B AX73B 2.9000 0.00 % -
KPN 4.1BOC0816B DW86B 3.5300 0.00 % -
KPN 3.06BOC1215B AX72B 3.0500 0.00 % -
KPN 3.33BOC0315B CN69B 3.3200 0.00 % -
KPN 3.77BOC0516B CZ78B 3.7600 0.00 % -
LAFAR 56BOC0315Z K869Z LAFARGE 55.2400 0.00 % -
LAFAR 57BOC0915Z K871Z LAFARGE 56.8500 0.00 % -
LAFAR 58BOC0615Z K870Z LAFARGE 57.8600 0.00 % -
LAFAR 60BOC0615Z 1A35Z LAFARGE 59.9800 0.00 % -
LAFAR 61BOC0615Z 3M69Z LAFARGE 60.9900 0.00 % -
LAFAR 64BOC0315Z 1A34Z LAFARGE 63.9800 0.00 % -
LAFAR 69BOC0315Z 9T56Z LAFARGE 63.5600 0.00 % -
LAFAR 69BOC0615Z 7H99Z LAFARGE 60.8200 0.00 % -
LAFAR68.99BOC0916B A815B LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER - 0.00 % -
LAFAR71.76BOC0916B A814B LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER - 0.00 % -
LAFAR73.65BOC0616B M616B LAFARGE - 0.00 % -
LAGAR DIS0615Z 7P81Z LAGARDERE S.C.A. 25.7800 0.00 % -
LAGAR DIS0915Z 3Y21Z LAGARDERE S.C.A. 21.2700 0.00 % -
LAGAR 21BOC0615Z K874Z LAGARDERE S.C.A. 20.9800 0.00 % -
LAGAR 23BOC0615Z K875Z LAGARDERE S.C.A. 23.0000 0.00 % -
LAGAR 24BOC0316Z 3M81Z LAGARDERE S.C.A. 23.9100 0.00 % -
LAGAR 24BOC0915Z K876Z LAGARDERE S.C.A. 23.9900 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour