chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
JPM ETF EMU 5-7Y | JE3 | JPMORGAN EMU GOVERNMENT BOND INDEX 5-7Y | 116.5100 | +0.70 % | 0 | |
JPM ETF EMU 7-10Y | JE4 | JPMORGAN EMU GOVERNMENT BOND INDEX 7-10Y | 116.1800 | +0.41 % | 0 | |
JPM ETF GBI US LOC | JUL | JPMORGAN GOVERNMENT BOND INDEX LOCAL CURRENCY US | 134.3500 | +1.34 % | 0 | |
JPM SNS BASK 15 | JPFRS | 110.2800 | 0.00 % | - | ||
JPMINTDE 200625 | JPFRB | 136.0200 | 0.00 % | - | ||
JPMORGAN GBI EMU | JEG | JPMORGAN EMU GOVERNMENT BOND | 117.2100 | +0.49 % | 4 145 | |
JPMOSTPR 190128 | JPIGR | 0.0000 | 0.00 % | - | ||
JRCHINA PI OPENN | 1373N | JIM ROGERS CHINA EQUITY GROWTH TR INDEX | 159.8000 | 0.00 % | - | |
KBC FACOPENZ | M623Z | 727.5500 | 0.00 % | - | ||
KBC FACOPENZ | M699Z | 51.4500 | 0.00 % | - | ||
KBC FACOPENZ | KB5LZ | 0.0132 | 0.00 % | - | ||
KER DIS0615Z | 7P94Z | KERING | 154.1800 | 0.00 % | - | |
KER DIS0915Z | 3Y38Z | KERING | 155.8900 | 0.00 % | - | |
KER 165BOC0915Z | G615Z | KERING | 164.4200 | 0.00 % | - | |
KER 166BOC0615Z | G618Z | KERING | 165.6800 | 0.00 % | - | |
KER 170BOC1215Z | 3N58Z | KERING | 169.7900 | 0.00 % | - | |
KER 171BOC0315Z | 8H21Z | KERING | 171.0000 | 0.00 % | - | |
KER 171BOC0615Z | G619Z | KERING | 170.6500 | 0.00 % | - | |
KER 174BOC0915Z | 3N55Z | KERING | 172.0600 | 0.00 % | - | |
KER 178BOC0615Z | G622Z | KERING | 178.0000 | 0.00 % | - | |
KER 180BOC0615Z | 8H22Z | KERING | 179.3700 | 0.00 % | - | |
KER 201BOC0915Z | 5V49Z | KERING | 162.2300 | 0.00 % | - | |
KER 206BOC0915Z | 8L21Z | KERING | 176.4200 | 0.00 % | - | |
KER 207BOC1215Z | 5V51Z | KERING | 179.5200 | 0.00 % | - | |
KER 213BOC1215Z | 8L23Z | KERING | 175.4400 | 0.00 % | - | |
KER 223BOC0316Z | 8L25Z | KERING | - | 0.00 % | - | |
KPN FACOPENZ | KP5SZ | 0.0230 | 0.00 % | - | ||
KPN SHROPENZ | KP5PZ | 0.0300 | 0.00 % | - | ||
KPN 2.9BOC1215B | AX73B | 2.9000 | 0.00 % | - | ||
KPN 4.1BOC0816B | DW86B | 3.5300 | 0.00 % | - | ||
KPN 3.06BOC1215B | AX72B | 3.0500 | 0.00 % | - | ||
KPN 3.33BOC0315B | CN69B | 3.3200 | 0.00 % | - | ||
KPN 3.77BOC0516B | CZ78B | 3.7600 | 0.00 % | - | ||
LAFAR 56BOC0315Z | K869Z | LAFARGE | 55.2400 | 0.00 % | - | |
LAFAR 57BOC0915Z | K871Z | LAFARGE | 56.8500 | 0.00 % | - | |
LAFAR 58BOC0615Z | K870Z | LAFARGE | 57.8600 | 0.00 % | - | |
LAFAR 60BOC0615Z | 1A35Z | LAFARGE | 59.9800 | 0.00 % | - | |
LAFAR 61BOC0615Z | 3M69Z | LAFARGE | 60.9900 | 0.00 % | - | |
LAFAR 64BOC0315Z | 1A34Z | LAFARGE | 63.9800 | 0.00 % | - | |
LAFAR 69BOC0315Z | 9T56Z | LAFARGE | 63.5600 | 0.00 % | - | |
LAFAR 69BOC0615Z | 7H99Z | LAFARGE | 60.8200 | 0.00 % | - | |
LAFAR68.99BOC0916B | A815B | LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER | - | 0.00 % | - | |
LAFAR71.76BOC0916B | A814B | LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER | - | 0.00 % | - | |
LAFAR73.65BOC0616B | M616B | LAFARGE | - | 0.00 % | - | |
LAGAR DIS0615Z | 7P81Z | LAGARDERE S.C.A. | 25.7800 | 0.00 % | - | |
LAGAR DIS0915Z | 3Y21Z | LAGARDERE S.C.A. | 21.2700 | 0.00 % | - | |
LAGAR 21BOC0615Z | K874Z | LAGARDERE S.C.A. | 20.9800 | 0.00 % | - | |
LAGAR 23BOC0615Z | K875Z | LAGARDERE S.C.A. | 23.0000 | 0.00 % | - | |
LAGAR 24BOC0316Z | 3M81Z | LAGARDERE S.C.A. | 23.9100 | 0.00 % | - | |
LAGAR 24BOC0915Z | K876Z | LAGARDERE S.C.A. | 23.9900 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008