chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| JPM ETF EMU 5-7Y | JE3 | JPMORGAN EMU GOVERNMENT BOND INDEX 5-7Y | 116.5100 | +0.70 % | 0 | |
| JPM ETF EMU 7-10Y | JE4 | JPMORGAN EMU GOVERNMENT BOND INDEX 7-10Y | 116.1800 | +0.41 % | 0 | |
| JPM ETF GBI US LOC | JUL | JPMORGAN GOVERNMENT BOND INDEX LOCAL CURRENCY US | 134.3500 | +1.34 % | 0 | |
| JPM SNS BASK 15 | JPFRS | 110.2800 | 0.00 % | - | ||
| JPMINTDE 200625 | JPFRB | 136.0200 | 0.00 % | - | ||
| JPMORGAN GBI EMU | JEG | JPMORGAN EMU GOVERNMENT BOND | 117.2100 | +0.49 % | 4 145 | |
| JPMOSTPR 190128 | JPIGR | 0.0000 | 0.00 % | - | ||
| JRCHINA PI OPENN | 1373N | JIM ROGERS CHINA EQUITY GROWTH TR INDEX | 159.8000 | 0.00 % | - | |
| KBC FACOPENZ | M623Z | 727.5500 | 0.00 % | - | ||
| KBC FACOPENZ | M699Z | 51.4500 | 0.00 % | - | ||
| KBC FACOPENZ | KB5LZ | 0.0132 | 0.00 % | - | ||
| KER DIS0615Z | 7P94Z | KERING | 154.1800 | 0.00 % | - | |
| KER DIS0915Z | 3Y38Z | KERING | 155.8900 | 0.00 % | - | |
| KER 165BOC0915Z | G615Z | KERING | 164.4200 | 0.00 % | - | |
| KER 166BOC0615Z | G618Z | KERING | 165.6800 | 0.00 % | - | |
| KER 170BOC1215Z | 3N58Z | KERING | 169.7900 | 0.00 % | - | |
| KER 171BOC0315Z | 8H21Z | KERING | 171.0000 | 0.00 % | - | |
| KER 171BOC0615Z | G619Z | KERING | 170.6500 | 0.00 % | - | |
| KER 174BOC0915Z | 3N55Z | KERING | 172.0600 | 0.00 % | - | |
| KER 178BOC0615Z | G622Z | KERING | 178.0000 | 0.00 % | - | |
| KER 180BOC0615Z | 8H22Z | KERING | 179.3700 | 0.00 % | - | |
| KER 201BOC0915Z | 5V49Z | KERING | 162.2300 | 0.00 % | - | |
| KER 206BOC0915Z | 8L21Z | KERING | 176.4200 | 0.00 % | - | |
| KER 207BOC1215Z | 5V51Z | KERING | 179.5200 | 0.00 % | - | |
| KER 213BOC1215Z | 8L23Z | KERING | 175.4400 | 0.00 % | - | |
| KER 223BOC0316Z | 8L25Z | KERING | - | 0.00 % | - | |
| KPN FACOPENZ | KP5SZ | 0.0230 | 0.00 % | - | ||
| KPN SHROPENZ | KP5PZ | 0.0300 | 0.00 % | - | ||
| KPN 2.9BOC1215B | AX73B | 2.9000 | 0.00 % | - | ||
| KPN 4.1BOC0816B | DW86B | 3.5300 | 0.00 % | - | ||
| KPN 3.06BOC1215B | AX72B | 3.0500 | 0.00 % | - | ||
| KPN 3.33BOC0315B | CN69B | 3.3200 | 0.00 % | - | ||
| KPN 3.77BOC0516B | CZ78B | 3.7600 | 0.00 % | - | ||
| LAFAR 56BOC0315Z | K869Z | LAFARGE | 55.2400 | 0.00 % | - | |
| LAFAR 57BOC0915Z | K871Z | LAFARGE | 56.8500 | 0.00 % | - | |
| LAFAR 58BOC0615Z | K870Z | LAFARGE | 57.8600 | 0.00 % | - | |
| LAFAR 60BOC0615Z | 1A35Z | LAFARGE | 59.9800 | 0.00 % | - | |
| LAFAR 61BOC0615Z | 3M69Z | LAFARGE | 60.9900 | 0.00 % | - | |
| LAFAR 64BOC0315Z | 1A34Z | LAFARGE | 63.9800 | 0.00 % | - | |
| LAFAR 69BOC0315Z | 9T56Z | LAFARGE | 63.5600 | 0.00 % | - | |
| LAFAR 69BOC0615Z | 7H99Z | LAFARGE | 60.8200 | 0.00 % | - | |
| LAFAR68.99BOC0916B | A815B | LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER | - | 0.00 % | - | |
| LAFAR71.76BOC0916B | A814B | LAFARGE EX-RIGHT TO THE PUBLIC EXCHANGE OFFER | - | 0.00 % | - | |
| LAFAR73.65BOC0616B | M616B | LAFARGE | - | 0.00 % | - | |
| LAGAR DIS0615Z | 7P81Z | LAGARDERE S.C.A. | 25.7800 | 0.00 % | - | |
| LAGAR DIS0915Z | 3Y21Z | LAGARDERE S.C.A. | 21.2700 | 0.00 % | - | |
| LAGAR 21BOC0615Z | K874Z | LAGARDERE S.C.A. | 20.9800 | 0.00 % | - | |
| LAGAR 23BOC0615Z | K875Z | LAGARDERE S.C.A. | 23.0000 | 0.00 % | - | |
| LAGAR 24BOC0316Z | 3M81Z | LAGARDERE S.C.A. | 23.9100 | 0.00 % | - | |
| LAGAR 24BOC0915Z | K876Z | LAGARDERE S.C.A. | 23.9900 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6650 | -0.14 % | 14 463 200 |
| LYXOR ETF DAX DS2 | 0.5400 | -1.68 % | 1 671 990 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF VIX EUR | 0.7269 | -0.85 % | 368 168 |
| LYXOR ETF ATHEX 20 | 2.2805 | 0.00 % | 266 822 |
| LYXOR ETF LEV CAC | 43.4850 | +0.12 % | 184 528 |
| LYXOR ETF INDIA | 27.8760 | +2.02 % | 159 102 |
| LYXOR ETF SX50 DDS | 0.5245 | -0.61 % | 142 815 |
| SP 500 EASY ETF | 29.4044 | +0.42 % | 135 809 |
| ISHARES MSCI WOR A | 110.9500 | +0.48 % | 129 609 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008