Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Var.	Volume
ISHR ALT ENRGY	CSAE	CREDIT SUISSE GLOBAL ALTERNATIVE ENERGY	37.7700	-1.46 %	2
ISHR AUSTRAL. B	CSAU	MSCI AUSTRALIA	119.4100	0.00 %	-
ISHR BRAZIL A	CSBR	MSCI BRAZIL	32.8500	0.00 %	-
ISHR CANADA	CSCA	MSCI CANADA	81.0500	0.00 %	-
ISHR CSI300 SWP	CCSI	CSI 300	66.8700	-2.49 %	2
ISHR DJ IND AVG	CIND	DJ INDUSTRIAL AVERAGE	155.9100	0.00 %	-
ISHR E GOV 1-3A	CBE3	MARKIT IBOXX EUR SOVEREIGNS 1-3 (MID) TRI	111.7500	0.00 %	-
ISHR E GOV 3-7A	CBE7	MARKIT IBOXX EUR SOVEREIGNS 3-7 (MID) TRI	133.5600	-0.16 %	2 598
ISHR E GV 7-10A	CBE0	MARKIT IBOXX EUR SOVEREIGNS 7-10 (MID) TRI	153.9900	0.00 %	-
ISHR E INFL LNK	CBIE	MARKIT IBOXX EURO SOVEREIGNS INFLATION-LINKED INDEX (MID)	136.2100	0.00 %	-
ISHR EM ASIA	CEMA	MSCI EM ASIA	86.4900	0.00 %	-
ISHR EM LATAM A	CEML	MSCI EM LATIN AMERICA	52.2600	0.00 %	-
ISHR EMEMEA SWP	CEME	MSCI EM EMEA	87.4200	-0.43 %	1
ISHR EONIA SWP	CSEO	CREDIT SUISSE EONIA	100.7100	-0.04 %	2
ISHR ESTX50 B A	CSX5	EURO STOXX 50	92.3400	0.00 %	-
ISHR EUROPE B A	CSEU	MSCI EUROPE	94.3600	-0.52 %	2
ISHR FED SWP	CSFF	CREDIT SUISSE FED FUNDS EFFECTIVE RATE	72.1300	-0.15 %	2
ISHR FTSE 100 A	CUKX	FTSE 100	103.3800	0.00 %	-
ISHR FTSE MIB A	CMIB	FTSE MIB	58.0400	0.00 %	-
ISHR INDIA SWP	CSIN	MSCI INDIA	61.7600	-1.34 %	2
ISHR JAPAN A	CSJP	MSCI JAPAN	97.7500	0.00 %	-
ISHR JPN LC	CJPL	MSCI JAPAN LARGE CAP	89.6200	-0.06 %	2
ISHR JPN SC A	CJPS	MSCI JAPAN SMALL CAP	98.9800	+0.15 %	2
ISHR KOREA A	CSKR	MSCI KOREA	93.0900	0.00 %	-
ISHR MEXICO CAP	CMEX	MSCI MEXICO CAPPED	95.0800	0.00 %	-
ISHR MSCI CHILE	CSCL	MSCI CHILE	50.6000	0.00 %	-
ISHR MSCI EM	CSEM	MSCI EMERGING MARKETS	91.8000	-0.35 %	2
ISHR MSCI EMU	CESL	MSCI EMU SMALL CAP	139.4900	0.00 %	-
ISHR MSCI EMULC	CEUL	MSCI EMU LARGE CAP	118.0500	-0.05 %	2
ISHR MSCI EMUMC	CEUM	MSCI EMU MID CAP	72.4800	-0.06 %	2
ISHR MSCI EMUSC	CEMU	MSCI EMU	217.5500	+0.58 %	2 191
ISHR MSCI UK	CSUK	MSCI UK	97.9300	0.00 %	-
ISHR MSCI UK LC	CUKL	MSCI UK LARGE CAP	113.1200	0.00 %	-
ISHR MSCI UK SC	CUKS	MSCI UK SMALL CAP	196.8000	0.00 %	-
ISHR MSCI US LC	CUSL	MSCI USA LARGE CAP	144.6600	-1.24 %	2
ISHR MSCI US SC	CUSS	MSCI USA SMALL CAP	186.3000	0.00 %	-
ISHR MSCI USA	CSUS	MSCI USA	156.5100	0.00 %	-
ISHR NASDAQ 100	CNDX	NASDAQ-100	1238.4000	+0.85 %	1 939
ISHR NIKKEI 225	CNKY	NIKKEI 225	114.1700	0.00 %	-
ISHR PAC XJPN A	CPXJ	MSCI PACIFIC EX JAPAN	185.1400	+0.30 %	661
ISHR RUSSIA ADR	CSRU	MSCI RUSSIA	30.0000	0.00 %	-
ISHR S AFRICA B	CSZA	MSCI SOUTH AFRICA	115.5900	0.00 %	-
ISHR S&P500 B A	CSPX	SP 500	160.2000	0.00 %	-
ISHR TAIWAN SWP	CSTW	MSCI TAIWAN	91.5600	-1.96 %	2
ISHR WORLD B A	CSWD	MSCI WORLD	105.0200	-0.40 %	52
ISR SG 1116	3611S		829.8800	0.00 %	-
JPM ALCENTRA 15	JPAEC		0.0000	0.00 %	-
JPM APF19	JPAPF		0.0000	0.00 %	-
JPM ETF EMU 1-3Y	JE1	JPMORGAN EMU GOVERNMENT BOND INDEX 1-3Y	110.5600	+0.33 %	0
JPM ETF EMU 3-5Y	JE2	JPMORGAN EMU GOVERNMENT BOND INDEX 3-5Y	115.6200	+0.50 %	0

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6650	-0.14 %	14 463 200
LYXOR ETF DAX DS2	0.5400	-1.68 %	1 671 990
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
LYXOR ETF VIX EUR	0.7269	-0.85 %	368 168
LYXOR ETF ATHEX 20	2.2805	0.00 %	266 822
LYXOR ETF LEV CAC	43.4850	+0.12 %	184 528
LYXOR ETF INDIA	27.8760	+2.02 %	159 102
LYXOR ETF SX50 DDS	0.5245	-0.61 %	142 815
SP 500 EASY ETF	29.4044	+0.42 %	135 809
ISHARES MSCI WOR A	110.9500	+0.48 %	129 609