Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
ISHR ALT ENRGY CSAE CREDIT SUISSE GLOBAL ALTERNATIVE ENERGY 37.7700 -1.46 % 2
ISHR AUSTRAL. B CSAU MSCI AUSTRALIA 119.4100 0.00 % -
ISHR BRAZIL A CSBR MSCI BRAZIL 32.8500 0.00 % -
ISHR CANADA CSCA MSCI CANADA 81.0500 0.00 % -
ISHR CSI300 SWP CCSI CSI 300 66.8700 -2.49 % 2
ISHR DJ IND AVG CIND DJ INDUSTRIAL AVERAGE 155.9100 0.00 % -
ISHR E GOV 1-3A CBE3 MARKIT IBOXX EUR SOVEREIGNS 1-3 (MID) TRI 111.7500 0.00 % -
ISHR E GOV 3-7A CBE7 MARKIT IBOXX EUR SOVEREIGNS 3-7 (MID) TRI 133.1200 +0.13 % 57
ISHR E GV 7-10A CBE0 MARKIT IBOXX EUR SOVEREIGNS 7-10 (MID) TRI 153.9900 0.00 % -
ISHR E INFL LNK CBIE MARKIT IBOXX EURO SOVEREIGNS INFLATION-LINKED INDEX (MID) 136.2100 0.00 % -
ISHR EM ASIA CEMA MSCI EM ASIA 86.4900 0.00 % -
ISHR EM LATAM A CEML MSCI EM LATIN AMERICA 52.2600 0.00 % -
ISHR EMEMEA SWP CEME MSCI EM EMEA 87.4200 -0.43 % 1
ISHR EONIA SWP CSEO CREDIT SUISSE EONIA 100.7100 -0.04 % 2
ISHR ESTX50 B A CSX5 EURO STOXX 50 92.3400 0.00 % -
ISHR EUROPE B A CSEU MSCI EUROPE 94.3600 -0.52 % 2
ISHR FED SWP CSFF CREDIT SUISSE FED FUNDS EFFECTIVE RATE 72.1300 -0.15 % 2
ISHR FTSE 100 A CUKX FTSE 100 103.3800 0.00 % -
ISHR FTSE MIB A CMIB FTSE MIB 58.0400 0.00 % -
ISHR INDIA SWP CSIN MSCI INDIA 61.7600 -1.34 % 2
ISHR JAPAN A CSJP MSCI JAPAN 97.7500 0.00 % -
ISHR JPN LC CJPL MSCI JAPAN LARGE CAP 89.6200 -0.06 % 2
ISHR JPN SC A CJPS MSCI JAPAN SMALL CAP 98.9800 +0.15 % 2
ISHR KOREA A CSKR MSCI KOREA 93.0900 0.00 % -
ISHR MEXICO CAP CMEX MSCI MEXICO CAPPED 95.0800 0.00 % -
ISHR MSCI CHILE CSCL MSCI CHILE 50.6000 0.00 % -
ISHR MSCI EM CSEM MSCI EMERGING MARKETS 91.8000 -0.35 % 2
ISHR MSCI EMU CESL MSCI EMU SMALL CAP 139.4900 0.00 % -
ISHR MSCI EMULC CEUL MSCI EMU LARGE CAP 118.0500 -0.05 % 2
ISHR MSCI EMUMC CEUM MSCI EMU MID CAP 72.4800 -0.06 % 2
ISHR MSCI EMUSC CEMU MSCI EMU 203.8500 -1.03 % 3 104
ISHR MSCI UK CSUK MSCI UK 97.9300 0.00 % -
ISHR MSCI UK LC CUKL MSCI UK LARGE CAP 113.1200 0.00 % -
ISHR MSCI UK SC CUKS MSCI UK SMALL CAP 196.8000 0.00 % -
ISHR MSCI US LC CUSL MSCI USA LARGE CAP 144.6600 -1.24 % 2
ISHR MSCI US SC CUSS MSCI USA SMALL CAP 186.3000 0.00 % -
ISHR MSCI USA CSUS MSCI USA 156.5100 0.00 % -
ISHR NASDAQ 100 CNDX NASDAQ-100 1153.4000 -0.05 % 1 266
ISHR NIKKEI 225 CNKY NIKKEI 225 114.1700 0.00 % -
ISHR PAC XJPN A CPXJ MSCI PACIFIC EX JAPAN 186.9800 -0.04 % 569
ISHR RUSSIA ADR CSRU MSCI RUSSIA 30.0000 0.00 % -
ISHR S AFRICA B CSZA MSCI SOUTH AFRICA 115.5900 0.00 % -
ISHR S&P500 B A CSPX SP 500 160.2000 0.00 % -
ISHR TAIWAN SWP CSTW MSCI TAIWAN 91.5600 -1.96 % 2
ISHR WORLD B A CSWD MSCI WORLD 105.0200 -0.40 % 52
ISR SG 1116 3611S 829.8800 0.00 % -
JPM ALCENTRA 15 JPAEC 0.0000 0.00 % -
JPM APF19 JPAPF 0.0000 0.00 % -
JPM ETF EMU 1-3Y JE1 JPMORGAN EMU GOVERNMENT BOND INDEX 1-3Y 110.5600 +0.33 % 0
JPM ETF EMU 3-5Y JE2 JPMORGAN EMU GOVERNMENT BOND INDEX 3-5Y 115.6200 +0.50 % 0
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour