chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
ISHR ALT ENRGY | CSAE | CREDIT SUISSE GLOBAL ALTERNATIVE ENERGY | 37.7700 | -1.46 % | 2 | |
ISHR AUSTRAL. B | CSAU | MSCI AUSTRALIA | 119.4100 | 0.00 % | - | |
ISHR BRAZIL A | CSBR | MSCI BRAZIL | 32.8500 | 0.00 % | - | |
ISHR CANADA | CSCA | MSCI CANADA | 81.0500 | 0.00 % | - | |
ISHR CSI300 SWP | CCSI | CSI 300 | 66.8700 | -2.49 % | 2 | |
ISHR DJ IND AVG | CIND | DJ INDUSTRIAL AVERAGE | 155.9100 | 0.00 % | - | |
ISHR E GOV 1-3A | CBE3 | MARKIT IBOXX EUR SOVEREIGNS 1-3 (MID) TRI | 111.7500 | 0.00 % | - | |
ISHR E GOV 3-7A | CBE7 | MARKIT IBOXX EUR SOVEREIGNS 3-7 (MID) TRI | 133.1200 | +0.13 % | 57 | |
ISHR E GV 7-10A | CBE0 | MARKIT IBOXX EUR SOVEREIGNS 7-10 (MID) TRI | 153.9900 | 0.00 % | - | |
ISHR E INFL LNK | CBIE | MARKIT IBOXX EURO SOVEREIGNS INFLATION-LINKED INDEX (MID) | 136.2100 | 0.00 % | - | |
ISHR EM ASIA | CEMA | MSCI EM ASIA | 86.4900 | 0.00 % | - | |
ISHR EM LATAM A | CEML | MSCI EM LATIN AMERICA | 52.2600 | 0.00 % | - | |
ISHR EMEMEA SWP | CEME | MSCI EM EMEA | 87.4200 | -0.43 % | 1 | |
ISHR EONIA SWP | CSEO | CREDIT SUISSE EONIA | 100.7100 | -0.04 % | 2 | |
ISHR ESTX50 B A | CSX5 | EURO STOXX 50 | 92.3400 | 0.00 % | - | |
ISHR EUROPE B A | CSEU | MSCI EUROPE | 94.3600 | -0.52 % | 2 | |
ISHR FED SWP | CSFF | CREDIT SUISSE FED FUNDS EFFECTIVE RATE | 72.1300 | -0.15 % | 2 | |
ISHR FTSE 100 A | CUKX | FTSE 100 | 103.3800 | 0.00 % | - | |
ISHR FTSE MIB A | CMIB | FTSE MIB | 58.0400 | 0.00 % | - | |
ISHR INDIA SWP | CSIN | MSCI INDIA | 61.7600 | -1.34 % | 2 | |
ISHR JAPAN A | CSJP | MSCI JAPAN | 97.7500 | 0.00 % | - | |
ISHR JPN LC | CJPL | MSCI JAPAN LARGE CAP | 89.6200 | -0.06 % | 2 | |
ISHR JPN SC A | CJPS | MSCI JAPAN SMALL CAP | 98.9800 | +0.15 % | 2 | |
ISHR KOREA A | CSKR | MSCI KOREA | 93.0900 | 0.00 % | - | |
ISHR MEXICO CAP | CMEX | MSCI MEXICO CAPPED | 95.0800 | 0.00 % | - | |
ISHR MSCI CHILE | CSCL | MSCI CHILE | 50.6000 | 0.00 % | - | |
ISHR MSCI EM | CSEM | MSCI EMERGING MARKETS | 91.8000 | -0.35 % | 2 | |
ISHR MSCI EMU | CESL | MSCI EMU SMALL CAP | 139.4900 | 0.00 % | - | |
ISHR MSCI EMULC | CEUL | MSCI EMU LARGE CAP | 118.0500 | -0.05 % | 2 | |
ISHR MSCI EMUMC | CEUM | MSCI EMU MID CAP | 72.4800 | -0.06 % | 2 | |
ISHR MSCI EMUSC | CEMU | MSCI EMU | 203.8500 | -1.03 % | 3 104 | |
ISHR MSCI UK | CSUK | MSCI UK | 97.9300 | 0.00 % | - | |
ISHR MSCI UK LC | CUKL | MSCI UK LARGE CAP | 113.1200 | 0.00 % | - | |
ISHR MSCI UK SC | CUKS | MSCI UK SMALL CAP | 196.8000 | 0.00 % | - | |
ISHR MSCI US LC | CUSL | MSCI USA LARGE CAP | 144.6600 | -1.24 % | 2 | |
ISHR MSCI US SC | CUSS | MSCI USA SMALL CAP | 186.3000 | 0.00 % | - | |
ISHR MSCI USA | CSUS | MSCI USA | 156.5100 | 0.00 % | - | |
ISHR NASDAQ 100 | CNDX | NASDAQ-100 | 1153.4000 | -0.05 % | 1 266 | |
ISHR NIKKEI 225 | CNKY | NIKKEI 225 | 114.1700 | 0.00 % | - | |
ISHR PAC XJPN A | CPXJ | MSCI PACIFIC EX JAPAN | 186.9800 | -0.04 % | 569 | |
ISHR RUSSIA ADR | CSRU | MSCI RUSSIA | 30.0000 | 0.00 % | - | |
ISHR S AFRICA B | CSZA | MSCI SOUTH AFRICA | 115.5900 | 0.00 % | - | |
ISHR S&P500 B A | CSPX | SP 500 | 160.2000 | 0.00 % | - | |
ISHR TAIWAN SWP | CSTW | MSCI TAIWAN | 91.5600 | -1.96 % | 2 | |
ISHR WORLD B A | CSWD | MSCI WORLD | 105.0200 | -0.40 % | 52 | |
ISR SG 1116 | 3611S | 829.8800 | 0.00 % | - | ||
JPM ALCENTRA 15 | JPAEC | 0.0000 | 0.00 % | - | ||
JPM APF19 | JPAPF | 0.0000 | 0.00 % | - | ||
JPM ETF EMU 1-3Y | JE1 | JPMORGAN EMU GOVERNMENT BOND INDEX 1-3Y | 110.5600 | +0.33 % | 0 | |
JPM ETF EMU 3-5Y | JE2 | JPMORGAN EMU GOVERNMENT BOND INDEX 3-5Y | 115.6200 | +0.50 % | 0 |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008