chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| ISHARES BRAZIL | IBZL | MSCI BRAZIL | 21.5810 | 0.00 % | 4 308 | |
| ISHARES BRIC 50 | BRIC | FTSE BRIC 50 | 23.3250 | -1.14 % | 286 | |
| ISHARES CHEMICALS | GXC | DOW JONES STOXX 600 CHEMICALS | 89.1400 | -1.26 % | 1 | |
| ISHARES CHINA 25 | FXC | FTSE/XINHUA CHINA 25 | 98.4900 | +0.06 % | 7 633 | |
| ISHARES CLEAN NRGY | INRG | S&P CLEAN ENERGY | 5.3750 | -0.65 % | 35 604 | |
| ISHARES CONSTRUCTN | GXO | DOW JONES STOXX 600 CONSTRUCTION & MATERIALS | 44.4800 | -1.81 % | 1 | |
| ISHARES DAX 30 | SDX | 68.7900 | -0.28 % | 23 059 | ||
| ISHARES DIVDEND EU | SD3 | DOW JONES EURO STOXX SELECT DIVIDEND 30 | 13.7400 | -0.15 % | 1 | |
| ISHARES DIVDEND US | GXU | DOW JONES U.S. SELECT DIVIDEND | 31.9100 | -0.62 % | 1 | |
| ISHARES DJ ES50 A | IEUA | 34.0150 | -0.03 % | 4 991 | ||
| ISHARES DJ EUR SUS | IESE | 69.1400 | -0.53 % | 22 558 | ||
| ISHARES DJ GLO SUS | IGSG | 75.7360 | -0.28 % | 429 | ||
| ISHARES DJEURSTX50 | GXE | DJ EURO STOXX 50 | 26.5850 | +0.02 % | 73 598 | |
| ISHARES DJSTOXX50 | GXN | DJ STOXX 50 | 26.5850 | -0.06 % | 1 | |
| ISHARES E 200 LARG | GXL | DOW JONES STOXX LARGE 200 | 29.7700 | -0.23 % | 500 | |
| ISHARES E 200 MID | GXM | DOW JONES STOXX MID 200 | 28.2700 | +0.07 % | 1 | |
| ISHARES E 200 SMAL | EXX | DOW JONES STOXX SMALL 200 | 18.3200 | -0.05 % | 1 001 | |
| ISHARES E CORP BD | IBXLQ | IBOXX ? LIQUID CORPORATES | 126.0800 | -0.01 % | 161 | |
| ISHARES E COV BOND | ICOV | 142.9300 | +0.02 % | 5 863 | ||
| ISHARES E FIRST100 | IETA | FTSEUROFIRST 100 | 22.7600 | 0.00 % | - | |
| ISHARES E FIRST80 | IERA | FTSEUROFIRST 80 | 10.6100 | -0.05 % | 2 | |
| ISHARES E GOV1-3 | IBGS | BARCLAYS EURO GOVERNMENT BOND 1-3Y | 141.8100 | +0.06 % | 1 821 | |
| ISHARES E GOV15-30 | IBGL | BARCLAYS EURO GOVERNMENT BOND 15-30Y | 171.1100 | +0.04 % | 41 | |
| ISHARES E GOV3-5 | IBGX | BARCLAYS EURO GOVERNMENT BOND 5Y | 163.4400 | +0.08 % | 1 523 | |
| ISHARES E GOV7-10 | IBGM | BARCLAYS EURO GOVERNMENT BOND 10Y | 190.2900 | +0.16 % | 786 | |
| ISHARES E INF-LINK | IBCI | BARCLAYS EURO GOVERNMENT BOND | 232.4100 | +0.18 % | 667 | |
| ISHARES EAST EX-JP | IFFF | MSCI AC FAR EAST EX-JAPAN | 63.5300 | -1.20 % | 2 429 | |
| ISHARES EASTE10/40 | IEER | MSCI EASTERN EUROPE | 11.1110 | 0.00 % | - | |
| ISHARES EG 10-15 | IEGZ | 150.8300 | -0.07 % | 60 | ||
| ISHARES EG 5-7 | IEGY | 146.1800 | -0.05 % | 106 | ||
| ISHARES EM MARKETS | IEMM | MSCI EMERGING MARKETS | 47.4700 | -0.60 % | 4 530 | |
| ISHARES EMIM | EMIM | 38.8800 | -0.85 % | 52 843 | ||
| ISHARES ENLARGE 15 | GXW | DOW JONES STOXX EU ENLARGED 15 | 20.3900 | +0.34 % | 1 | |
| ISHARES ESTOXX DIV | IDVY | DOW JONES EURO STOXX SELECT DIVIDEND 30 | 22.3400 | -0.45 % | 41 758 | |
| ISHARES ESTOXX GRO | IDJG | DOW JONES EURO STOXX LARGE CAP GROWTH | 65.3100 | -1.00 % | 1 518 | |
| ISHARES ESTOXX MID | DJMC | DOW JONES EURO STOXX MID | 77.3800 | -1.04 % | 1 547 | |
| ISHARES ESTOXX SML | DJSC | DOW JONES EURO STOXX SMALL | 47.0970 | -0.53 % | 702 | |
| ISHARES ESTOXX VAL | IDJV | DOW JONES EURO STOXX LARGE CAP VALUE | 21.9450 | 0.00 % | - | |
| ISHARES EURO STOXX | SXD | DOW JONES EURO STOXX | 26.3500 | +0.19 % | 1 | |
| ISHARES EURO STX50 | EUEA | DJ EURO STOXX 50 | 57.6000 | -0.28 % | 19 105 | |
| ISHARES EUROP EXUK | IEUX | MSCI EUROPE EX-UK | 48.8000 | -0.69 % | 4 830 | |
| ISHARES EUROPE | IMEU | MSCI EUROPE | 35.5100 | -0.34 % | 126 322 | |
| ISHARES FINANCIALS | GXF | DOW JONES STOXX 600 FINANCIAL SERVICES | 45.3800 | -1.39 % | 1 | |
| ISHARES FOOD BEV | GXV | DOW JONES STOXX 600 FOOD & BEVERAGE | 52.8500 | +0.04 % | 137 | |
| ISHARES FTSE 100 | ISFA | 10.7420 | -0.39 % | 36 969 | ||
| ISHARES GCC EX-S | IGCC | 39.5100 | -0.05 % | 3 898 | ||
| ISHARES HEALTHCARE | GXH | DOW JONES STOXX 600 HEALTH CARE | 53.0000 | -1.43 % | 452 | |
| ISHARES HOUSEHOLD | GXP | DOW JONES STOXX 600 PERSONAL & HOUSEHOLD GOODS | 61.4000 | -1.82 % | 1 | |
| ISHARES IEGA | IEGA | 111.2300 | -0.02 % | 575 | ||
| ISHARES INDUSTRIAL | GXI | DOW JONES STOXX 600 INDUSTRIAL GOODS & SERVICES | 47.5500 | -1.63 % | 1 |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6803 | +1.28 % | 25 970 100 |
| LYXOR ETF SX50 DDS | 0.5450 | +0.87 % | 562 077 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF LEV CAC | 42.6100 | -1.25 % | 323 233 |
| LYXOR ETF VIX EUR | 0.8183 | +1.45 % | 255 552 |
| LYXOR ETF SHT CAC | 9.8000 | +0.63 % | 235 397 |
| SP 500 EASY ETF | 29.8911 | -0.13 % | 192 275 |
| ISHARES MSCI WOR A | 111.7550 | -0.17 % | 164 263 |
| ISHARES EUROPE | 35.5100 | -0.34 % | 126 322 |
| EASYETF STOXX 50 | 14.0380 | -0.31 % | 118 234 |
Portefeuille Trading
+336.40 % vs +62.15 % pour le CAC 40
Performance depuis le 28 mai 2008