chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| GDF 22.5BOC0615B | Z208B | GDF SUEZ | 22.4650 | 0.00 % | - | |
| GDF 22.5BOC0915Z | 5V24Z | GDF SUEZ | 18.4300 | 0.00 % | - | |
| GDF 22.5BON0615B | Z122B | GDF SUEZ | 22.6250 | 0.00 % | - | |
| GDF 18.49BON0615S | 0255S | GDF SUEZ | 20.2800 | 0.00 % | - | |
| GDRUG PIOPENN | 1181N | RBS GENERIC DRUGS TR INDEX | 290.3700 | 0.00 % | - | |
| GE 26.49BOC0216B | CC69B | 23.9600 | 0.00 % | - | ||
| GLOBAL CT OPENN | AADJG | 21.8300 | 0.00 % | - | ||
| GMLTO 77.8BOC0216B | CC71B | 56.1000 | 0.00 % | - | ||
| GOLD LEVOPENZ | 63KNZ | 7.6100 | 0.00 % | - | ||
| GOLD LEVOPENZ | 73KNZ | 5.8000 | 0.00 % | - | ||
| GOLD PIQOPENN | 1156N | OR | 99.9500 | 0.00 % | - | |
| GOLD SHROPENZ | 93KNZ | 0.4109 | 0.00 % | - | ||
| GOLD SHROPENZ | 83KNZ | 3.4420 | 0.00 % | - | ||
| GOLD SG 0115 | 3233S | OR | 105.4500 | 0.00 % | - | |
| GOLD5 LEVOPENZ | 28W3Z | 1.8900 | 0.00 % | - | ||
| GOLD5 SHROPENZ | 29W3Z | 8.2400 | 0.00 % | - | ||
| GOOGC595.3BOC0416B | CS25B | 543.2500 | 0.00 % | - | ||
| GSZ2L PI OPENS | 6901S | GSZ2L INDEX | 0.0000 | 0.00 % | - | |
| HALLI 52.4BOC0516B | DC11B | 32.3400 | 0.00 % | - | ||
| HANG SENG CT OPENN | ABHSN | 266.6700 | 0.00 % | - | ||
| HARLY60.36BOC0616B | DE44B | 47.2900 | 0.00 % | - | ||
| HEINK77.76BOC0616B | DE45B | 75.6500 | 0.00 % | - | ||
| HOMED124.4BOC0416B | CS32B | 113.6000 | 0.00 % | - | ||
| HSBC CAC 40 ETF | K40 | CAC 40 | 32.0840 | -1.33 % | 95 | |
| HSBC EUROSTX50 ETF | 50E | DOW JONES EURO STOXX 50 | 59.2900 | -0.60 % | 17 694 | |
| HSBC FTSE 100 ETF | UKX | FTSE 100 | 109.5000 | -0.45 % | 771 | |
| HSBC MSCI BRAZIL | HBZ | MSCI BRAZIL | 14.5960 | 0.00 % | - | |
| HSBC MSCI CANADA | HCAN | MSCI CANADA | 26.1180 | -1.10 % | 3 377 | |
| HSBC MSCI CHINA | CNY | MSCI CHINA | 7.5000 | -0.50 % | 14 373 | |
| HSBC MSCI EM FE | MEM | MSCI EM FAR EAST | 43.6910 | 0.00 % | - | |
| HSBC MSCI EM LATAM | HMLA | MSCI EM LATIN AMERICA | 22.5360 | 0.00 % | - | |
| HSBC MSCI EUR ETF | HEU | MSCI EUROPE | 19.3010 | -1.13 % | 70 | |
| HSBC MSCI PACXJAP | MXJ | MSCI PACIFIC EX JAPAN | 13.7720 | -0.75 % | 22 372 | |
| HSBC MSCI STH AFR | HZAR | MSCI SOUTH AFRICA | 47.5800 | 0.00 % | - | |
| HSBC MSCI TURKEY | HTR | MSCI TURKEY | 3.1827 | 0.00 % | - | |
| HSBC MSCI USA ETF | MUS | MSCI USA | 54.5100 | -0.76 % | 2 869 | |
| HSBC MSCI WORLD | WRD | MSCI WORLD | 38.1280 | -0.14 % | 2 534 | |
| HSBC MSCIJAPAN ETF | MJP | MSCI JAPAN | 42.3150 | +0.11 % | 250 | |
| HSBC SP 500 ETF | HHH | S&P 500 | 59.9320 | -0.15 % | 4 704 | |
| HSBC SPBRIC40 ETF | BRQ | S&P BRIC 40 | 14.9700 | 0.00 % | - | |
| HSCE PI OPENN | 1053N | HANG SENG CHINA ENTERPRISE INDEX | 156.9000 | 0.00 % | - | |
| HSCE3 LEVOPENZ | 35S2Z | 6.5200 | 0.00 % | - | ||
| HSCE3 SHROPENZ | 36S2Z | 5.0700 | 0.00 % | - | ||
| HSCE5 LEVOPENZ | 37S2Z | 1.3400 | 0.00 % | - | ||
| HSCE5 SHROPENZ | 38S2Z | 1.5600 | 0.00 % | - | ||
| HSI 24940BOC0315B | CN70B | 25.4000 | 0.00 % | - | ||
| HSI 30150BOC0516B | CZ74B | 21.9500 | 0.00 % | - | ||
| HSI3Z LEVOPENZ | 39S2Z | 10.0000 | 0.00 % | - | ||
| HSI3Z SHROPENZ | 41S2Z | 5.6100 | 0.00 % | - | ||
| HSI5Z LEVOPENZ | 42S2Z | 9.1700 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6803 | +1.28 % | 25 970 100 |
| LYXOR ETF SX50 DDS | 0.5450 | +0.87 % | 562 077 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF LEV CAC | 42.6100 | -1.25 % | 323 233 |
| LYXOR ETF VIX EUR | 0.8183 | +1.45 % | 255 552 |
| LYXOR ETF SHT CAC | 9.8000 | +0.63 % | 235 397 |
| SP 500 EASY ETF | 29.8911 | -0.13 % | 192 275 |
| ISHARES MSCI WOR A | 111.7550 | -0.17 % | 164 263 |
| ISHARES EUROPE | 35.5100 | -0.34 % | 126 322 |
| EASYETF STOXX 50 | 14.0380 | -0.31 % | 118 234 |
Portefeuille Trading
+336.40 % vs +62.15 % pour le CAC 40
Performance depuis le 28 mai 2008