Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
EIFAG DIS0915Z 3X99Z EIFFAGE - 0.00 % -
EIFAG 47BOC0615Z K862Z EIFFAGE 47.0000 0.00 % -
EIFAG 47BOC0915Z 3M54Z EIFFAGE 46.9900 0.00 % -
EIFAG 48BOC0915Z G573Z EIFFAGE 47.8100 0.00 % -
EIFAG 48BOC1215Z 3M57Z EIFFAGE 47.9800 0.00 % -
EIFAG 49BOC0316Z 3M64Z EIFFAGE 48.6500 0.00 % -
EIFAG 49BOC0615Z G575Z EIFFAGE 49.0100 0.00 % -
EIFAG 50BOC0915Z G577Z EIFFAGE 49.9800 0.00 % -
EIFAG 53BOC0615Z 1A88Z EIFFAGE 53.0000 0.00 % -
EIFAG 54BOC0315Z 1P41Z EIFFAGE 49.7700 0.00 % -
EIFAG 55BOC0915Z 5V22Z EIFFAGE 54.9900 0.00 % -
EIFAG 61BOC0915Z 8K31Z EIFFAGE 56.2900 0.00 % -
EIFAG 50.5BOC0315B Y051B EIFFAGE 50.4200 0.00 % -
EIFAG 50.5BOC1215Z 3M59Z EIFFAGE 49.9800 0.00 % -
EIFAG 56.5BOC1215Z 5V23Z EIFFAGE 56.3300 0.00 % -
EMERGING CT OPENN AABBB 9.6900 0.00 % -
EMKT PI 0899M 1013M 0.0000 0.00 % -
EMOA1 PI 08999M 1012M 0.0000 0.00 % -
EN2L PI OPENS 6906S EN2L INDEX 0.0000 0.00 % -
ENEL 4.3BOC0315Z 8H82Z ENEL 4.3000 0.00 % -
ENERGY DR SP ENDYB 56.2600 0.00 % -
EQRAT PI OPENV 1085V 0.0000 0.00 % -
ESD3E PI 0815M 1011M 100.9000 0.00 % -
ESILO DIS0615Z 7P64Z ESSILOR INTL. 81.0000 0.00 % -
ESILO DIS0915Z 3X97Z ESSILOR INTL. 88.9800 0.00 % -
ESILO LEVOPENZ EIL5Z ESSILOR INTL. - 0.00 % -
ESILO SHTOPENZ EIS5Z ESSILOR INTL. - 0.00 % -
ESILO 81BOC0615B Z215B ESSILOR INTL. 80.8750 0.00 % -
ESILO 85BOC0315Z 1A28Z ESSILOR INTL. 85.0000 0.00 % -
ESILO 85BOC0615Z 7H92Z ESSILOR INTL. 85.0000 0.00 % -
ESILO 89BOC0915Z K860Z ESSILOR INTL. 88.7900 0.00 % -
ESILO 91BOC0615Z K859Z ESSILOR INTL. 91.0000 0.00 % -
ESILO 99BOC1215Z 3M46Z ESSILOR INTL. 97.9800 0.00 % -
ESILO 100BOC0615Z 3M42Z ESSILOR INTL. 99.3700 0.00 % -
ESILO 101BOC0316Z 3M52Z ESSILOR INTL. 99.0800 0.00 % -
ESILO 101BOC0915Z 3M45Z ESSILOR INTL. 100.1400 0.00 % -
ESILO 113BOC0915Z 8K23Z ESSILOR INTL. 112.9600 0.00 % -
ESILO124.8BOC0616B M613B - 0.00 % -
ESTOXX 50 CT OPENN OCDEA 9.0000 0.00 % -
ESTOXX DV CT OPENN AABDJ 28.0700 0.00 % -
ESTX ILC0815K BCAAC 0.0000 0.00 % -
ESTX PI 0222S 7680S 0.0000 0.00 % -
ESTX PI 0323B BNRLB 1189.0000 0.00 % -
ESTX PI 0324B BNPKB 108770.0000 0.00 % -
ESTX PI 0325S SG6PS 88055.4922 0.00 % -
ESTX PI 0422S 7332S 0.0100 0.00 % -
ESTX PI 0522M MSAAM 1047.0800 0.00 % -
ESTX PI 0523S SGAAS 0.0000 0.00 % -
ESTX PI 0625S SG7PS 1157.3900 0.00 % -
ESTX PI 0721B BNPAB 1.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7383 -0.65 % 8 636 590
LYXOR ETF ATHEX 20 2.3010 -0.35 % 1 758 940
LYXOR ETF SX50 DDS 0.5988 -0.32 % 722 679
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5475 +1.07 % 135 342
LYXOR ETF LEV CAC 39.4450 +0.68 % 120 941
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
VANGUARD S&P500 105.8840 +1.01 % 78 534
ISHARES EUROPE 34.4100 +0.09 % 76 231
Portefeuille Trading
+336.80 % vs +55.35 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour