Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
EASYETF STOXXAUTO SYA DJ EURO STOXX AUTOMOBILE 682.2700 0.00 % -
EASYETF STOXXBANK SYB DJ EURO STOXX BANKS 225.3500 0.00 % -
EASYETF STOXXCONST SYC DJ EURO STOXX CONSTRUCTION 489.9000 0.00 % -
EASYETF STOXXHLTH SYH DJ EURO STOXX HEALTHCARE 1249.8000 0.00 % -
EASYETF STOXXINSUR SYI DJ EURO STOXX INSURANCE 450.0200 0.00 % -
EASYETF STOXXMEDIA SYM DJ EURO STOXX MEDIA 391.7100 0.00 % -
EASYETF STOXXOIL SYE DJ EURO STOXX ENERGY 605.4000 0.00 % -
EASYETF STOXXTECH SYQ DJ EURO STOXX TECHNOLOGY 696.5000 0.00 % -
EASYETF STOXXTLCOM SYT DJ EURO STOXX TELECOMMUNICATIONS 947.7300 0.00 % -
EASYETF STOXXUTIL SYU DJ EURO STOXX UTILITIES 702.4000 0.00 % -
EASYETF STX600 2SH EZZ DOW JONES STOXX 600 DOUBLE SHORT 0.0000 0.00 % 0
EASYETF TAIWAN UEW TSEC TAIWAN 64.7700 -0.32 % 91
EASYETF TAIWAN EEW TSEC TAIWAN 69.1600 0.00 % -
EASYETF TOPIX EJP TOPIX 113.8300 0.00 % -
EASYETF TOPIX USD UAJ TOPIX 100.5400 -0.76 % 0
EASYETF TURKEY EET DOW JONES TURKEY TITANS 20 44.6800 0.00 % -
EASYETF UAE USD UAE DOW JONES UAE SELECT 26.6200 +1.10 % 0
EASYETF WASTE USD UWX S-BOX BNP PARIBAS GLOBAL WASTE MANAGEMENT 87.0300 +0.12 % 0
EASYETF WATER EGW S-BOX BNP PARIBAS GLOBAL WATER 95.7200 +0.14 % 0
EASYETF WATER UGW S-BOX BNP PARIBAS GLOBAL WATER 114.3800 -0.40 % 0
EASYETFASIA EX JAP ETA DOW JONES STOXX ASIA/PACIFIC EX JAPAN 39.1900 +1.21 % 32
EASYETFASIA EX JAP UTA DOW JONES STOXX ASIA/PACIFIC EX JAPAN 49.1400 +0.16 % 0
EASYETFKUWAIT EKU DOW JONES KUWAIT TITANS 30 18.5600 -1.33 % 200
EASYETFNMX INFEUR ENE NMX INFRASTRUCTURE EUROPE 23.7900 -1.45 % 1
EASYETFRENEWENERGY ERW S-BOX BNP PARIBAS GLOBAL RENEWABLE ENERGY 24.7800 -0.84 % 1
EASYETFUAE EAE DOW JONES UAE SELECT 19.8700 0.00 % 250
EASYETFWASTE EWX S-BOX BNP PARIBAS GLOBAL WASTE MANAGEMENT 68.8600 +0.26 % 0
EC10L LEVOPENZ 2162Z FRANC SUISSE 0.0004 0.00 % -
ECO CT OPENN AABCO 9.3200 0.00 % -
EDEN DIS0615Z 7P59Z EDENRED 22.2000 0.00 % -
EDEN 24BOC0915Z K853Z EDENRED 23.9500 0.00 % -
EDEN 27BOC0615Z 8H69Z EDENRED 27.0000 0.00 % -
EDEN 24.5BOC0615Z G569Z EDENRED 24.1500 0.00 % -
EDEN 25.5BOC0615Z 1A86Z EDENRED 25.4500 0.00 % -
EDF DIS0615Z 7P62Z EDF 20.6700 0.00 % -
EDF DIS0615Z 7P63Z EDF 21.9300 0.00 % -
EDF 23BOC0915Z 3M33Z EDF 22.9900 0.00 % -
EDF 24BOC0615C 1082C EDF 24.0300 0.00 % -
EDF 25BOC0315Z K855Z EDF 25.0000 0.00 % -
EDF 25BOC0615Z K856Z EDF 24.8900 0.00 % -
EDF 27BOC0615Z K857Z EDF 20.6700 0.00 % -
EDF 28BOC0315Z 1A26Z EDF 28.0000 0.00 % -
EDF 29BOC0115Z 4769Z EDF 21.4600 0.00 % -
EDF 29BOC0615Z 1A27Z EDF 29.0100 0.00 % -
EDF 33BOC0615Z 7H89Z EDF 20.6700 0.00 % -
EDF 24.5BOC0615C 1081C EDF 24.5300 0.00 % -
EDF 33.6BOC0915B M887B EDF 20.4500 0.00 % -
EDF 24.81REC0515S 0569S EDF 24.8000 0.00 % -
EIFAG DIS0615Z 7P68Z EIFFAGE 49.4200 0.00 % -
EIFAG DIS0615Z 7P69Z EIFFAGE 49.4200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7383 -0.65 % 8 636 590
LYXOR ETF ATHEX 20 2.3010 -0.35 % 1 758 940
LYXOR ETF SX50 DDS 0.5988 -0.32 % 722 679
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5475 +1.07 % 135 342
LYXOR ETF LEV CAC 39.4450 +0.68 % 120 941
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
VANGUARD S&P500 105.8840 +1.01 % 78 534
ISHARES EUROPE 34.4100 +0.09 % 76 231
Portefeuille Trading
+336.80 % vs +55.53 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour