chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| EASYETF DJ EGYPT | UEY | DOW JONES CASE EGYPT TITANS 20 | 122.3700 | +1.51 % | 20 | |
| EASYETF DJ KOREA | UEK | DOW JONES SOUTH KOREA TITANS 30 | 29.5500 | -0.54 % | 0 | |
| EASYETF DJ LUXURY | ELX | DOW JONES LUXURY | 114.2300 | -2.37 % | 765 | |
| EASYETF DJ TURKEY | UET | DOW JONES TURKEY TITANS 20 | 78.7900 | -0.47 % | 155 | |
| EASYETF ENVIRMT | EEV | FTSE ET50 | 189.0900 | 0.00 % | - | |
| EASYETF EO100 USD | UVT | FTSE ET50 | 160.5100 | +0.28 % | 0 | |
| EASYETF EONIA | EON | EUROMTS EONIA INVESTABLE | 138.8260 | 0.00 % | 0 | |
| EASYETF EPRA EURO | EEE | EPRA EUROZONE | 6.8700 | -0.79 % | 3 254 | |
| EASYETF EPRA EURO | EEA | 9.0730 | -0.20 % | 1 | ||
| EASYETF EPRA EUROP | EEP | FTSE EPRA/NAREIT EUROPE | 202.7400 | 0.00 % | - | |
| EASYETF ESTX50 2SH | EZD | DOW JONES EURO STOXX 50 DOUBLE SHORT | 0.0000 | 0.00 % | 0 | |
| EASYETF EURO STOXX | ETX | DJ EURO STOXX | 40.5400 | 0.00 % | - | |
| EASYETF EURSTOXX50 | ETD | DJ EURO STOXX 50 | 52.4200 | 0.00 % | - | |
| EASYETF EURSTOXX50 | ETB | DOW JONES EURO STOXX 50 | 35.3700 | 0.00 % | - | |
| EASYETF FED FUNDS | EFF | EUROMTS FED FUNDS INVESTABLE | 0.0000 | 0.00 % | 0 | |
| EASYETF FTSE CHINA | UXC | FTSE/XINHUA CHINA 25 | 194.1400 | -0.04 % | 0 | |
| EASYETF GLO TIT 50 | ETT | DJ GLOBAL TITANS 50 | 19.7600 | +0.76 % | 0 | |
| EASYETF GSAL EUR | GSAL | SP GOLDMAN SACHS AGRICULTURE & LIVESTOCK TR | 85.5200 | -1.22 % | 1 | |
| EASYETF GSCI EUR | GSCI | TESTMOTEUR | 22.8500 | 0.00 % | - | |
| EASYETF GSNE EUR | CNE | GOLDMAN SACHS NON ENERGY COMMODITY | 182.0900 | -1.17 % | 1 | |
| EASYETF GSUE EUR | CUE | GOLDMAN SACHS ULTRA-LIGHT ENERGY | 207.2200 | -0.97 % | 111 | |
| EASYETF IBOXX LONG | ISL | IBOXX EURO LIQUID SOVEREIGNS LONG | 0.0000 | 0.00 % | 0 | |
| EASYETF IBOXX SHOR | ISS | IBOXX EURO LIQUID SOVEREIGNS EXTRA SHORT | 0.0000 | 0.00 % | 0 | |
| EASYETF IBOXX SOV | ISM | IBOXX EURO LIQUID SOVEREIGNS | 234.3700 | 0.00 % | - | |
| EASYETF INDIA EUR | EIA | DOW JONES INDIA 15 | 44.2000 | 0.00 % | - | |
| EASYETF ISLAMIC | ETI | DOW JONES ISLAMIC MAKET TITANS 100 | 363.6400 | 0.00 % | - | |
| EASYETF ITRX EUROP | EIE | ITRAXX EUROPE | 106.3300 | -1.53 % | 3 001 | |
| EASYETF ITRX HIVOL | EIV | ITRAXX EUROPE HIVOL | 110.3900 | -0.17 % | 1 | |
| EASYETF ITRX XOVER | EIC | ITRAXX CROSSOVER | 129.9100 | +1.90 % | 17 | |
| EASYETF KUWAIT USD | UKU | DOW JONES KUWAIT TITANS 30 | 23.8600 | -0.75 % | 0 | |
| EASYETF LOWCARBON | ECN | LOW CARBON 100 EUROPE | 143.2600 | 0.00 % | - | |
| EASYETF LUXURY USD | ULX | DOW JONES LUXURY | 126.0200 | +0.21 % | 0 | |
| EASYETF NEXT11 EUR | E11 | S-BOX BNP PARIBAS NEXT 11 CORE 8 EMERGING COUNTRIES | 121.5900 | 0.00 % | - | |
| EASYETF NEXT11 USD | U11 | S-BOX BNP PARIBAS NEXT 11 CORE 8 EMERGING COUNTRIES | 132.0700 | 0.00 % | - | |
| EASYETF NMX 30 | ENG | NMX30 INFRASTRUCTURE GLOBAL | 49.7500 | 0.00 % | - | |
| EASYETF NUCLEAR | EGN | S-BOX BNP PARIBAS GLOBAL NUCLEAR | 25.2000 | -0.55 % | 300 | |
| EASYETF NUCLEAR | UGN | S-BOX BNP PARIBAS GLOBAL NUCLEAR | 30.9500 | +0.39 % | 0 | |
| EASYETF RUSSEL | ERE | RUSSELL 1000 | 108.8100 | 0.00 % | - | |
| EASYETF RUSSEL | ERD | RUSSELL 1000 | 127.7900 | 0.00 % | - | |
| EASYETF RUSSIA | ERR | DOW JONES RUSSIA TITANS 10 | 21.7400 | 0.00 % | - | |
| EASYETF S.KOREA | EEK | DOW JONES SOUTH KOREA TITANS 30 | 25.9900 | 0.00 % | - | |
| EASYETF SP500 EUR | ESE | S&P 100 | 62.4300 | 0.00 % | - | |
| EASYETF SP500 USD | ESD | S&P 100 | 83.3200 | 0.00 % | - | |
| EASYETF ST50 EUROP | ETK | DOW JONES STOXX 50 | 25.8850 | -1.63 % | 377 | |
| EASYETF STH AFRICA | UEA | FTSE/JSE TOP 40 | 40.4400 | +0.77 % | 0 | |
| EASYETF STH AFRICA | EEA | FTSE/JSE TOP 40 | 34.7000 | +0.38 % | 236 | |
| EASYETF STOXX 50 | ETBB | 14.1000 | +0.34 % | 95 508 | ||
| EASYETF STOXX 50 | ETDD | 18.2700 | +0.31 % | 44 890 | ||
| EASYETF STOXX 50 | ETCC | 95.0200 | 0.00 % | - | ||
| EASYETF STOXX 600 | ETZ | DOW JONES STOXX 600 | 36.4000 | +1.53 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6730 | +0.61 % | 2 427 780 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF SX50 DDS | 0.5403 | -0.86 % | 362 985 |
| SP 500 EASY ETF | 29.9000 | +0.08 % | 135 023 |
| ISHARES MSCI WOR A | 112.0550 | +0.24 % | 122 466 |
| EASYETF STOXX 50 | 14.1000 | +0.34 % | 95 508 |
| LYXOR ETF ATHEX 20 | 2.2400 | +1.89 % | 92 233 |
| LYXOR ETF SHT CAC | 9.7480 | +0.22 % | 86 446 |
| VANGUARD S&P500 | 112.6730 | +0.22 % | 84 184 |
| DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
Portefeuille Trading
+336.30 % vs +63.02 % pour le CAC 40
Performance depuis le 28 mai 2008