Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
EASYETF DJ EGYPT UEY DOW JONES CASE EGYPT TITANS 20 122.3700 +1.51 % 20
EASYETF DJ KOREA UEK DOW JONES SOUTH KOREA TITANS 30 29.5500 -0.54 % 0
EASYETF DJ LUXURY ELX DOW JONES LUXURY 114.2300 -2.37 % 765
EASYETF DJ TURKEY UET DOW JONES TURKEY TITANS 20 78.7900 -0.47 % 155
EASYETF ENVIRMT EEV FTSE ET50 189.0900 0.00 % -
EASYETF EO100 USD UVT FTSE ET50 160.5100 +0.28 % 0
EASYETF EONIA EON EUROMTS EONIA INVESTABLE 138.8260 0.00 % 0
EASYETF EPRA EURO EEE EPRA EUROZONE 7.2060 -0.66 % 5 180
EASYETF EPRA EURO EEA 9.4000 -0.52 % 500
EASYETF EPRA EUROP EEP FTSE EPRA/NAREIT EUROPE 202.7400 0.00 % -
EASYETF ESTX50 2SH EZD DOW JONES EURO STOXX 50 DOUBLE SHORT 0.0000 0.00 % 0
EASYETF EURO STOXX ETX DJ EURO STOXX 40.5400 0.00 % -
EASYETF EURSTOXX50 ETD DJ EURO STOXX 50 52.4200 0.00 % -
EASYETF EURSTOXX50 ETB DOW JONES EURO STOXX 50 35.3700 0.00 % -
EASYETF FED FUNDS EFF EUROMTS FED FUNDS INVESTABLE 0.0000 0.00 % 0
EASYETF FTSE CHINA UXC FTSE/XINHUA CHINA 25 194.1400 -0.04 % 0
EASYETF GLO TIT 50 ETT DJ GLOBAL TITANS 50 19.7600 +0.76 % 0
EASYETF GSAL EUR GSAL SP GOLDMAN SACHS AGRICULTURE & LIVESTOCK TR 85.5200 -1.22 % 1
EASYETF GSCI EUR GSCI TESTMOTEUR 22.8500 0.00 % -
EASYETF GSNE EUR CNE GOLDMAN SACHS NON ENERGY COMMODITY 182.0900 -1.17 % 1
EASYETF GSUE EUR CUE GOLDMAN SACHS ULTRA-LIGHT ENERGY 207.2200 -0.97 % 111
EASYETF IBOXX LONG ISL IBOXX EURO LIQUID SOVEREIGNS LONG 0.0000 0.00 % 0
EASYETF IBOXX SHOR ISS IBOXX EURO LIQUID SOVEREIGNS EXTRA SHORT 0.0000 0.00 % 0
EASYETF IBOXX SOV ISM IBOXX EURO LIQUID SOVEREIGNS 234.3700 0.00 % -
EASYETF INDIA EUR EIA DOW JONES INDIA 15 44.2000 0.00 % -
EASYETF ISLAMIC ETI DOW JONES ISLAMIC MAKET TITANS 100 363.6400 0.00 % -
EASYETF ITRX EUROP EIE ITRAXX EUROPE 106.3300 -1.53 % 3 001
EASYETF ITRX HIVOL EIV ITRAXX EUROPE HIVOL 110.3900 -0.17 % 1
EASYETF ITRX XOVER EIC ITRAXX CROSSOVER 129.9100 +1.90 % 17
EASYETF KUWAIT USD UKU DOW JONES KUWAIT TITANS 30 23.8600 -0.75 % 0
EASYETF LOWCARBON ECN LOW CARBON 100 EUROPE 143.2600 0.00 % -
EASYETF LUXURY USD ULX DOW JONES LUXURY 126.0200 +0.21 % 0
EASYETF NEXT11 EUR E11 S-BOX BNP PARIBAS NEXT 11 CORE 8 EMERGING COUNTRIES 121.5900 0.00 % -
EASYETF NEXT11 USD U11 S-BOX BNP PARIBAS NEXT 11 CORE 8 EMERGING COUNTRIES 132.0700 0.00 % -
EASYETF NMX 30 ENG NMX30 INFRASTRUCTURE GLOBAL 49.7500 0.00 % -
EASYETF NUCLEAR EGN S-BOX BNP PARIBAS GLOBAL NUCLEAR 25.2000 -0.55 % 300
EASYETF NUCLEAR UGN S-BOX BNP PARIBAS GLOBAL NUCLEAR 30.9500 +0.39 % 0
EASYETF RUSSEL ERE RUSSELL 1000 108.8100 0.00 % -
EASYETF RUSSEL ERD RUSSELL 1000 127.7900 0.00 % -
EASYETF RUSSIA ERR DOW JONES RUSSIA TITANS 10 21.7400 0.00 % -
EASYETF S.KOREA EEK DOW JONES SOUTH KOREA TITANS 30 25.9900 0.00 % -
EASYETF SP500 EUR ESE S&P 100 62.4300 0.00 % -
EASYETF SP500 USD ESD S&P 100 83.3200 0.00 % -
EASYETF ST50 EUROP ETK DOW JONES STOXX 50 25.8850 -1.63 % 377
EASYETF STH AFRICA UEA FTSE/JSE TOP 40 40.4400 +0.77 % 0
EASYETF STH AFRICA EEA FTSE/JSE TOP 40 34.7000 +0.38 % 236
EASYETF STOXX 50 ETBB 13.3620 +0.12 % 148
EASYETF STOXX 50 ETDD 17.3280 +0.17 % 6 765
EASYETF STOXX 50 ETCC 95.0200 0.00 % -
EASYETF STOXX 600 ETZ DOW JONES STOXX 600 36.4000 +1.53 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7383 -0.65 % 8 636 590
LYXOR ETF ATHEX 20 2.3010 -0.35 % 1 758 940
LYXOR ETF SX50 DDS 0.5988 -0.32 % 722 679
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5475 +1.07 % 135 342
LYXOR ETF LEV CAC 39.4450 +0.68 % 120 941
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
VANGUARD S&P500 105.8840 +1.01 % 78 534
ISHARES EUROPE 34.4100 +0.09 % 76 231
Portefeuille Trading
+336.80 % vs +55.53 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour