Bourse > Safran
SAFRANSAFRAN SAF - FR0000073272SAF - FR0000073272
81.050 € -0.55 % Temps réel Euronext Paris
81.100 €Ouverture : -0.06 %Perf Ouverture : 81.870 €+ Haut : 80.460 €+ Bas :
81.500 €Clôture veille : 1 590 950Volume : +0.38 %Capi échangé : 33 800 M€Capi. :

Warrants SAFRAN

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 70S 1712 BNP
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 52S 1712 BNP
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 80S 1712 BNP
NL0012228399 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 80S 1712 BNP
NL0012191241 Warrants Call SAFRAN - - - BNPPARIBAS 16/03/2018 - Analyses SAFRA W 70S 1803 BNP
NL0012294789 Warrants Put SAFRAN - - - BNPPARIBAS 16/03/2018 - Analyses SAFRA W 70S 1803 BNP
LU1477138868 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 82S 1712 SOC
LU1547885571 Warrants Put SAFRAN - - - SOCIETE GE… 16/03/2018 - Analyses SAFRA W 78S 1803 SOC
LU1477195660 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 66S 1709 SOC
LU1547686292 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 82S 1709 SOC
LU1521433208 Warrants Put SAFRAN - - - SOCIETE GE… 20/12/2019 - Analyses SAFRA W 50S 1912 SOC
DE000HV1TSC1 Warrants Put SAFRAN - - - UNICREDITO 18/10/2017 - Analyses SAFRA W 60S 1710 UNI
LU1573472682 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 79S 1712 SOC
LU1493199993 Warrants Call SAFRAN - - - SOCIETE GE… 17/12/2021 - Analyses SAFRA W 95S OPEN SOC
LU1547885738 Warrants Put SAFRAN - - - SOCIETE GE… 16/03/2018 - Analyses SAFRA W 80S 1803 SOC
LU1477195827 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 64S 1712 SOC
LU1547687183 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 84S 1712 SOC
LU1452162578 Warrants Call SAFRAN - - - SOCIETE GE… 21/12/2018 - Analyses SAFRA W 60S 1812 SOC
LU1521177870 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 73S 1709 SOC
LU1521431335 Warrants Call SAFRAN - - - SOCIETE GE… 21/12/2018 - Analyses SAFRA W 100S 1812 SOC
LU1521356532 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 69S 1709 SOC
NL0012334874 Warrants Put SAFRAN - - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 75S 1712 BNP
LU1493127069 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 62S 1709 SOC
LU1547882479 Warrants Call SAFRAN - - - SOCIETE GE… 16/03/2018 - Analyses SAFRA W 74S 1803 SOC
LU1477138199 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 73S 1709 SOC
LU1547687423 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 70S 1712 SOC
LU1521435161 Warrants Call SAFRAN - - - SOCIETE GE… 17/12/2021 - Analyses SAFRA W 105S OPEN SOC
DE000HV11C84 Warrants Put SAFRAN - - - UNICREDITO 14/03/2018 - Analyses SAFRA W 80S 1803 UNI
LU1521433547 Warrants Put SAFRAN - - - SOCIETE GE… 20/12/2019 - Analyses SAFRA W 85S 1912 SOC
LU1521358074 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 70S 1712 SOC
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 1
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 1
NL0012188627 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
DE000HV1VW77 Warrants Call SAFRAN - - - UNICREDITO 14/03/2018 -
LU1477138942 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1547882123 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1477195231 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1547687001 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1521433034 Warrants Call SAFRAN - - - SOCIETE GE… 20/12/2019 -