Bourse > Safran
SAFRANSAFRAN SAF - FR0000073272SAF - FR0000073272
82.010 € +0.23 % Temps réel Euronext Paris
81.900 €Ouverture : +0.13 %Perf Ouverture : 82.790 €+ Haut : 81.900 €+ Bas :
81.820 €Clôture veille : 805 519Volume : +0.19 %Capi échangé : 34 201 M€Capi. :

Warrants SAFRAN

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 80S 1712 BNP
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 70S 1712 BNP
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 52S 1712 BNP
DE000HV1R2Y1 Warrants Call SAFRAN - - - UNICREDITO 13/09/2017 - Analyses SAFRA W 60S 1709 UNI
LU1547882982 Warrants Call SAFRAN - - - SOCIETE GE… 16/03/2018 - Analyses SAFRA W 80S 1803 SOC
LU1477195074 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 64S 1709 SOC
LU1547686375 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 83S 1709 SOC
LU1573446686 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 81S 1712 SOC
0224S Warrants Call SAFRAN 0.00 % - - SOCIETE GE… 15/09/2017 - Analyses SAFRN   50C  0917S
LU1521434198 Warrants Call SAFRAN - - - SOCIETE GE… 18/12/2020 - Analyses SAFRA W 100S 2012 SOC
NL0012228373 Warrants Put SAFRAN - - - BNPPARIBAS 15/09/2017 - Analyses SAFRA W 65S 1709 BNP
NL0012188627 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 75S 1712 BNP
DE000HV1VXB9 Warrants Put SAFRAN - - - UNICREDITO 14/03/2018 - Analyses SAFRA W 90S 1803 UNI
LU1477138942 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 54S 1712 SOC
LU1547881828 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 79S 1709 SOC
LU1477195231 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 68S 1709 SOC
NL0012282933 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 85S 1712 BNP
LU1521432655 Warrants Call SAFRAN - - - SOCIETE GE… 20/12/2019 - Analyses SAFRA W 85S 1912 SOC
DE000HV1TKN5 Warrants Put SAFRAN - - - UNICREDITO 19/07/2017 - Analyses SAFRA W 75S 1707 UNI
LU1573446330 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 80S 1709 SOC
LU1493199720 Warrants Call SAFRAN - - - SOCIETE GE… 17/12/2021 - Analyses SAFRA W 80S OPEN SOC
LU1547884848 Warrants Put SAFRAN - - - SOCIETE GE… 16/03/2018 - Analyses SAFRA W 72S 1803 SOC
LU1477195744 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 72S 1712 SOC
LU1547687266 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 - Analyses SAFRA W 85S 1712 SOC
LU1452162149 Warrants Call SAFRAN - - - SOCIETE GE… 15/06/2018 - Analyses SAFRA W 60S 1806 SOC
LU1521436052 Warrants Put SAFRAN - - - SOCIETE GE… 17/12/2021 - Analyses SAFRA W 95S OPEN SOC
NL0012231765 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 - Analyses SAFRA W 78S 1712 BNP
LU1521357340 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 - Analyses SAFRA W 75S 1709 SOC
DE000HV1XJC2 Warrants Call SAFRAN - - - UNICREDITO 14/03/2018 - Analyses SAFRA W 84S 1803 UNI
NL0012185110 Warrants Call SAFRAN - - - BNPPARIBAS 15/09/2017 - Analyses SAFRA W 65S 1709 BNP
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 1
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 1
LU1547881406 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1477138355 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1547686961 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1521433463 Warrants Put SAFRAN - - - SOCIETE GE… 20/12/2019 -
DE000HV1TX54 Warrants Call SAFRAN - - - UNICREDITO 18/10/2017 -
LU1573473144 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1493200080 Warrants Call SAFRAN - - - SOCIETE GE… 16/12/2022 -