Bourse > Safran
SAFRAN
SAFRANSAFRAN SAF - FR0000073272SAF - FR0000073272
81.050 € -0.55 % Temps réel Euronext Paris
81.100 €Ouverture : -0.06 %Perf Ouverture : 81.870 €+ Haut : 80.460 €+ Bas :
81.500 €Clôture veille : 1 590 950Volume : +0.38 %Capi échangé : 33 800 M€Capi. :

Produits dérivés SAFRAN

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DJH3 Turbos … Call SAFRAN 0.00 % - - COMMERZBAN… - 841 661 Analyses SAFRA T 60.56S OPEN COM
LU1428375957 Turbos … Call SAFRAN -17.39 % - - SOCIETE GE… 03/01/2025 20 001 Analyses SAFRA T 58.0234077566329S OPEN SOC
FRBNPP004ES8 Turbos … Call SAFRAN -13.91 % - - BNPPARIBAS - 1 251 Analyses SAFRA T 55.165S OPEN BNP
DE000CX515Q3 Turbos … Call SAFRAN -2.86 % - - CITI 29/12/2026 600 Analyses SAFRA T 57.3S OPEN CIT
DE000CX0R8R0 Turbos … Put SAFRAN -3.33 % - - CITI 29/12/2026 600 Analyses SAFRA T 70B 1612 CIT
DE000CD20C07 Turbos … Call SAFRAN -7.32 % - - COMMERZBAN… - 401 Analyses SAFRA T 49.13S OPEN COM
DE000CD20U39 Turbos … Call SAFRAN -7.89 % - - COMMERZBAN… - 301 Analyses SAFRA T 49.9S OPEN COM
DE000CX0QRD2 Turbos … Put SAFRAN +34.69 % - - CITI 29/12/2026 1 Analyses SAFRA T 75B 1612 CIT
DE000CX3XZP9 Turbos … Call SAFRAN +21.18 % - - CITI 29/12/2026 1 Analyses SAFRA T 54.006S OPEN CIT
DE000CX0RVZ5 Turbos … Call SAFRAN -12.87 % - - CITI 29/12/2026 1 Analyses SAFRA T 38.2S 1612 CIT
DE000HV1G1B4 Turbos … Call SAFRAN -8.85 % - - UNICREDITO - 1 Analyses SAFRA T 48.5S OPEN UNI
LU1428458225 Turbos … Call SAFRAN -16.67 % - - SOCIETE GE… 03/01/2025 1 Analyses SAFRA T 57.0114986362881S OPEN SOC
DE000HV1NQ00 Turbos … Put SAFRAN +8.87 % - - UNICREDITO - 1 Analyses SAFRA T 72S OPEN UNI
DE000CX0CXJ7 Turbos … Put SAFRAN +21.94 % - - CITI 29/12/2026 1 Analyses SAFRA T 83.7612S 1612 CIT
DE000CX3YYY2 Turbos … Call SAFRAN +20.45 % - - CITI 29/12/2026 1 Analyses SAFRA T 53.48S OPEN CIT
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1 Analyses SAFRA W 70S 1712 BNP
DE000CX0WZP7 Turbos … Call SAFRAN +7.67 % - - CITI 29/12/2026 1 Analyses SAFRA T 33.42S 1612 CIT
FRBNPP0059J0 Turbos … Put SAFRAN +5.82 % - - BNPPARIBAS - 1 Analyses SAFRA T 72.5535S OPEN BNP
FR0013212487 Bonus Cappés Call SAFRAN -0.85 % - - COMMERZBAN… 20/12/2017 1 Analyses SAFRA C 40B 1712 COM
DE000CD0A780 Turbos … Call SAFRAN -6.10 % - - COMMERZBAN… - 1 Analyses SAFRA T 44.83S OPEN COM
DE000HV1M5B7 Turbos … Call SAFRAN -27.23 % - - UNICREDITO - 1 Analyses SAFRA T 57.5S OPEN UNI
DE000CX0CCT0 Turbos … Call SAFRAN -15.70 % - - CITI 29/12/2026 1 Analyses SAFRA T 42.98S 1612 CIT
LU1358283866 Turbos … Call SAFRAN -8.26 % - - SOCIETE GE… - 1 Analyses SAFRA T 51.0208614205233S OPEN SOC
DE000CX0QQM5 Turbos … Put SAFRAN +49.28 % - - CITI 29/12/2026 1 Analyses SAFRA T 74.892S 1612 CIT
DE000HV1L481 Turbos … Call SAFRAN -16.34 % - - UNICREDITO - 1 Analyses SAFRA T 54.5S OPEN UNI
DE000CX3Y3L2 Turbos … Call SAFRAN +22.67 % - - CITI 29/12/2026 1 Analyses SAFRA T 55S OPEN CIT
DE000CX0RQP6 Turbos … Call SAFRAN -13.67 % - - CITI 29/12/2026 1 Analyses SAFRA T 40S 1612 CIT
FRBNPP004EQ2 Turbos … Call SAFRAN -8.56 % - - BNPPARIBAS - 1 Analyses SAFRA T 51.606S OPEN BNP
DE000HV1G1A6 Turbos … Call SAFRAN -7.21 % - - UNICREDITO - 1 Analyses SAFRA T 45.5S OPEN UNI
LU1428458142 Turbos … Call SAFRAN -9.09 % - - SOCIETE GE… 03/01/2025 1 Analyses SAFRA T 53.0106917144433S OPEN SOC
Top 10 Warrants
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 1
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 1
NL0012188627 Warrants Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
DE000HV1VW77 Warrants Call SAFRAN - - - UNICREDITO 14/03/2018 -
LU1477138942 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1547882123 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1477195231 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1547687001 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1521433034 Warrants Call SAFRAN - - - SOCIETE GE… 20/12/2019 -
Top 10 Turbos
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DJH3 Turbos … Call SAFRAN 0.00 % - - COMMERZBAN… - 841 661
LU1428375957 Turbos … Call SAFRAN -17.39 % - - SOCIETE GE… 03/01/2025 20 001
FRBNPP004ES8 Turbos … Call SAFRAN -13.91 % - - BNPPARIBAS - 1 251
DE000CX0R8R0 Turbos … Put SAFRAN -3.33 % - - CITI 29/12/2026 600
DE000CX515Q3 Turbos … Call SAFRAN -2.86 % - - CITI 29/12/2026 600
DE000CD20C07 Turbos … Call SAFRAN -7.32 % - - COMMERZBAN… - 401
DE000CD20U39 Turbos … Call SAFRAN -7.89 % - - COMMERZBAN… - 301
DE000CX0S1P8 Turbos … Call SAFRAN -18.13 % - - CITI 29/12/2026 1
DE000CX66VA0 Turbos … Call SAFRAN -14.47 % - - CITI 29/12/2026 1
DE000HV1L705 Turbos … Put SAFRAN +9.94 % - - UNICREDITO - 1
Top 10 Certificats
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP001M31 Bonus Cappés Call SAFRAN -1.15 % - - BNPPARIBAS 15/12/2017 1
FR0013212487 Bonus Cappés Call SAFRAN -0.85 % - - COMMERZBAN… 20/12/2017 1
FRBNPP001M23 Bonus Cappés Call SAFRAN -0.54 % - - BNPPARIBAS 15/12/2017 1
FR0013212479 Bonus Cappés Call SAFRAN -1.48 % - - COMMERZBAN… 20/09/2017 1
FRBNPP00BEI4 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
FRBNPP0093D2 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
FRBNPP00D619 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/06/2018 -
SFS5Z Leverage & Short SAFRAN 0.00 % - - COMMERZBAN… - -
FR0013225836 Bonus Cappés Call SAFRAN - - - COMMERZBAN… 20/12/2017 -
FRBNPP00D5Y7 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
Conseils produits dérivés