Bourse > Safran
SAFRANSAFRAN SAF - FR0000073272SAF - FR0000073272
82.990 € -0.79 % Temps réel Euronext Paris
83.600 €Ouverture : -0.73 %Perf Ouverture : 83.630 €+ Haut : 82.420 €+ Bas :
83.650 €Clôture veille : 867 369Volume : +0.21 %Capi échangé : 34 609 M€Capi. :

Produits dérivés SAFRAN

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DJH3 Turbos … Call SAFRAN 0.00 % - - COMMERZBAN… - 841 661 Analyses SAFRA T 60.56S OPEN COM
LU1428375957 Turbos … Call SAFRAN -17.39 % - - SOCIETE GE… 03/01/2025 20 001 Analyses SAFRA T 58.0234077566329S OPEN SOC
FRBNPP004ES8 Turbos … Call SAFRAN -13.91 % - - BNPPARIBAS - 1 251 Analyses SAFRA T 55.165S OPEN BNP
DE000CX515Q3 Turbos … Call SAFRAN -2.86 % - - CITI 29/12/2026 600 Analyses SAFRA T 57.3S OPEN CIT
DE000CX0R8R0 Turbos … Put SAFRAN -3.33 % - - CITI 29/12/2026 600 Analyses SAFRA T 70B 1612 CIT
DE000CD20C07 Turbos … Call SAFRAN -7.32 % - - COMMERZBAN… - 401 Analyses SAFRA T 49.13S OPEN COM
DE000CD20U39 Turbos … Call SAFRAN -7.89 % - - COMMERZBAN… - 301 Analyses SAFRA T 49.9S OPEN COM
DE000CX0RQP6 Turbos … Call SAFRAN -13.67 % - - CITI 29/12/2026 1 Analyses SAFRA T 40S 1612 CIT
DE000CX51552 Turbos … Call SAFRAN -50.00 % - - CITI 29/12/2026 1 Analyses SAFRA T 60S OPEN CIT
DE000HV1G1A6 Turbos … Call SAFRAN -7.21 % - - UNICREDITO - 1 Analyses SAFRA T 45.5S OPEN UNI
DE000HV1NQZ9 Turbos … Put SAFRAN +12.40 % - - UNICREDITO - 1 Analyses SAFRA T 69S OPEN UNI
LU1298814614 Turbos … Put SAFRAN -3.64 % - - SOCIETE GE… - 1 Analyses SAFRA T 70.08B OPEN SOC
DE000CX3Y3L2 Turbos … Call SAFRAN +22.67 % - - CITI 29/12/2026 1 Analyses SAFRA T 55S OPEN CIT
DE000HV1NNH4 Turbos … Call SAFRAN -31.40 % - - UNICREDITO - 1 Analyses SAFRA T 60S OPEN UNI
DE000CX0BC24 Turbos … Put SAFRAN +22.92 % - - CITI 29/12/2026 1 Analyses SAFRA T 82.6116S 1612 CIT
DE000CX3YYZ9 Turbos … Call SAFRAN +24.64 % - - CITI 29/12/2026 1 Analyses SAFRA T 55.39S OPEN CIT
FR0013212479 Bonus Cappés Call SAFRAN -1.48 % - - COMMERZBAN… 20/09/2017 1 Analyses SAFRA C 50B 1709 COM
DE000CX0WUB8 Turbos … Call SAFRAN +15.86 % - - CITI 29/12/2026 1 Analyses SAFRA T 47.5S 1612 CIT
DE000CX51DS2 Turbos … Put SAFRAN +2.23 % - - CITI 29/12/2026 1 Analyses SAFRA T 85S OPEN CIT
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1 Analyses SAFRA W 70S 1712 BNP
DE000CX0ZJD0 Turbos … Call SAFRAN +16.19 % - - CITI 29/12/2026 1 Analyses SAFRA T 52S 1612 CIT
LU1428376096 Turbos … Call SAFRAN -28.00 % - - SOCIETE GE… 03/01/2025 1 Analyses SAFRA T 61.0246185026657S OPEN SOC
FRBNPP000B68 Turbos … Call SAFRAN -5.86 % - - BNPPARIBAS - 1 Analyses SAFRA T 48.2129S OPEN BNP
DE000CX69GS7 Turbos … Put SAFRAN +1.90 % - - CITI 29/12/2026 1 Analyses SAFRA T 85B OPEN CIT
DE000CX0QHF8 Turbos … Put SAFRAN +47.83 % - - CITI 29/12/2026 1 Analyses SAFRA T 74.8753S 1612 CIT
DE000HV1L705 Turbos … Put SAFRAN +9.94 % - - UNICREDITO - 1 Analyses SAFRA T 72B OPEN UNI
FRBNPP004ER0 Turbos … Call SAFRAN -10.60 % - - BNPPARIBAS - 1 Analyses SAFRA T 53.3855S OPEN BNP
DE000CX0XHN8 Turbos … Call SAFRAN +12.87 % - - CITI 29/12/2026 1 Analyses SAFRA T 45S 1612 CIT
LU1298829059 Turbos … Put SAFRAN -8.11 % - - SOCIETE GE… - 1 Analyses SAFRA T 69.25354909S OPEN SOC
DE000CX0PS79 Turbos … Put SAFRAN +36.96 % - - CITI 29/12/2026 1 Analyses SAFRA T 75B 1612 CIT
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011582689 Warrants Call SAFRAN +7.54 % - - BNPPARIBAS 15/12/2017 1
NL0011790019 Warrants Put SAFRAN +3.31 % - - BNPPARIBAS 15/12/2017 1
NL0011784756 Warrants Call SAFRAN +9.28 % - - BNPPARIBAS 15/12/2017 1
LU1573631402 Warrants Put SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1573645881 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1573630263 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1573645451 Warrants Call SAFRAN - - - SOCIETE GE… 15/09/2017 -
LU1573446413 Warrants Call SAFRAN - - - SOCIETE GE… 15/12/2017 -
LU1547885571 Warrants Put SAFRAN - - - SOCIETE GE… 16/03/2018 -
LU1477195660 Warrants Put SAFRAN - - - SOCIETE GE… 15/09/2017 -
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DJH3 Turbos … Call SAFRAN 0.00 % - - COMMERZBAN… - 841 661
LU1428375957 Turbos … Call SAFRAN -17.39 % - - SOCIETE GE… 03/01/2025 20 001
FRBNPP004ES8 Turbos … Call SAFRAN -13.91 % - - BNPPARIBAS - 1 251
DE000CX0R8R0 Turbos … Put SAFRAN -3.33 % - - CITI 29/12/2026 600
DE000CX515Q3 Turbos … Call SAFRAN -2.86 % - - CITI 29/12/2026 600
DE000CD20C07 Turbos … Call SAFRAN -7.32 % - - COMMERZBAN… - 401
DE000CD20U39 Turbos … Call SAFRAN -7.89 % - - COMMERZBAN… - 301
DE000CX66UD6 Turbos … Call SAFRAN -21.57 % - - CITI 29/12/2026 1
DE000HV1L481 Turbos … Call SAFRAN -16.34 % - - UNICREDITO - 1
LU1357406914 Turbos … Call SAFRAN -5.48 % - - SOCIETE GE… - 1
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP001M23 Bonus Cappés Call SAFRAN -0.54 % - - BNPPARIBAS 15/12/2017 1
FR0013212479 Bonus Cappés Call SAFRAN -1.48 % - - COMMERZBAN… 20/09/2017 1
FRBNPP001M31 Bonus Cappés Call SAFRAN -1.15 % - - BNPPARIBAS 15/12/2017 1
FR0013212487 Bonus Cappés Call SAFRAN -0.85 % - - COMMERZBAN… 20/12/2017 1
FRBNPP00BEJ2 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/12/2017 -
FR0013243938 Bonus Cappés Call SAFRAN - - - COMMERZBAN… 20/09/2017 -
FRBNPP00D627 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/06/2018 -
FR0013279379 Discount Call SAFRAN - - - COMMERZBAN… 20/06/2018 -
DE000CE4UTW5 Leverage & Short SAFRAN - - - COMMERZBAN… - -
FRBNPP00D5Z4 Bonus Cappés Call SAFRAN - - - BNPPARIBAS 15/06/2018 -