chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
EU DIV 2013 X2 | D132B | 0.0900 | -18.18 % | 0 | ||
EU DIV 2014 X1 | D141B | 127.1400 | 0.00 % | - | ||
EU DIV 2014 X2 | D142B | 159.7000 | 0.00 % | - | ||
EU DIV 2015 X1 | D151B | 139.2800 | 0.00 % | - | ||
EU DIV 2015 X2 | D152B | 188.8800 | 0.00 % | - | ||
EU DIV 2016 X1 | D161B | 145.9300 | 0.00 % | - | ||
EU DIV 2016 X2 | D162B | 200.3800 | 0.00 % | - | ||
EU DIV 2017 X1 | D171B | 147.5800 | 0.00 % | - | ||
EU DIV 2017 X2 | D172B | 195.9200 | 0.00 % | - | ||
EUCHF FACOPENZ | 84H5Z | 7.6000 | 0.00 % | - | ||
EUCHF FACOPENZ | 85H5Z | 9.9800 | 0.00 % | - | ||
EUJPY FACOPENZ | 82H5Z | 2.0590 | 0.00 % | - | ||
EUJPY FACOPENZ | 83H5Z | 10.1300 | 0.00 % | - | ||
EUUSD FACOPENZ | 79H5Z | 0.4003 | 0.00 % | - | ||
EUUSD FACOPENZ | 81H5Z | 26.8500 | 0.00 % | - | ||
F. LATIBEX SG 0115 | 3836S | FTSE LATIBEX TOP | 146.8900 | 0.00 % | - | |
FARM PI OPENN | 1267N | RBS GLOBAL FARMERS TR INDEX | 142.6300 | 0.00 % | - | |
FBOOK 66BOC0915Z | 9H83Z | 65.5500 | 0.00 % | - | ||
FBOOK 70BOC0615Z | 9H82Z | 69.5100 | 0.00 % | - | ||
FINEX GOLD | FXGD | 1.1650 | 0.00 % | - | ||
FIRST EUROALPHADEX | FEUZ | 53.9100 | +0.24 % | 9 | ||
FIRST TRUST GLOBAL | FGBL | 43.5150 | 0.00 % | - | ||
FIRST TRUST IPO | FPXU | 56.2100 | +1.74 % | 1 | ||
FIRST TRUST JAPAN | FJP | 2562.0000 | 0.00 % | - | ||
FMOTR 16.6BOC0616B | DE43B | 12.8200 | 0.00 % | - | ||
FTE2L PI OPENS | 6903S | FTE2L INDEX | 0.0000 | 0.00 % | - | |
FTSE 7110BOC0315B | CN71B | 95.8500 | 0.00 % | - | ||
FTSE CHINA 25 ETF | X25 | FTSE/XINHUA CHINA 25 | 20.3550 | -0.92 % | 877 | |
FTSE100 SG 0115 | 4911S | FTSE 100 | 80.3900 | 0.00 % | - | |
FTSE3 LEVOPENZ | 31S2Z | 16.4000 | 0.00 % | - | ||
FTSE3 SHROPENZ | 32S2Z | 9.4200 | 0.00 % | - | ||
FTSE5 LEVOPENZ | 33S2Z | 11.8100 | 0.00 % | - | ||
FTSE5 SHROPENZ | 34S2Z | 4.7700 | 0.00 % | - | ||
GBL FACOPENZ | GB5LZ | 38.9300 | 0.00 % | - | ||
GBL FACOPENZ | GB5CZ | 37.4000 | 0.00 % | - | ||
GBL FACOPENZ | GB5SZ | 2.0520 | 0.00 % | - | ||
GBL FACOPENZ | GB5PZ | 4.5000 | 0.00 % | - | ||
GDF FACOPENZ | GD5SZ | 1.7680 | 0.00 % | - | ||
GDF FACOPENZ | GD5LZ | 0.3870 | 0.00 % | - | ||
GDF FACOPENZ | GD5PZ | 1.9700 | 0.00 % | - | ||
GDF FACOPENZ | GD5CZ | 0.0700 | 0.00 % | - | ||
GDF LEVOPENZ | GZL5Z | GDF SUEZ | - | 0.00 % | - | |
GDF PI 0716S | 7061S | 0.0000 | 0.00 % | - | ||
GDF SHTOPENZ | GZS5Z | GDF SUEZ | - | 0.00 % | - | |
GDF 20BOC0315Z | K865Z | GDF SUEZ | 20.0000 | 0.00 % | - | |
GDF 20BOC0615Z | 3M65Z | GDF SUEZ | 19.9800 | 0.00 % | - | |
GDF 21BOC0615Z | K866Z | GDF SUEZ | 20.9900 | 0.00 % | - | |
GDF 21BOC0615Z | 1A33Z | GDF SUEZ | 21.0000 | 0.00 % | - | |
GDF 22BOC0315B | Z222B | GDF SUEZ | 21.9700 | 0.00 % | - | |
GDF 21.5BOC0615Z | 7H97Z | GDF SUEZ | 21.4900 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7376 | -0.74 % | 7 216 880 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF ATHEX 20 | 2.2940 | -0.65 % | 263 601 |
LYXOR ETF SX50 DDS | 0.5989 | -0.30 % | 250 346 |
LYXOR ETF DAX DS2 | 0.5450 | +0.61 % | 127 397 |
LYXOR ETF LEV CAC | 39.4750 | +0.75 % | 87 643 |
DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
LYX/SGAM LEV ES50 | 14.5800 | +0.17 % | 82 312 |
ISHARES DJEURSTX50 | 26.5850 | +0.02 % | 73 598 |
ISHARES EUROPE | 34.4350 | +0.16 % | 66 931 |
Portefeuille Trading
+336.80 % vs +55.78 % pour le CAC 40
Performance depuis le 28 mai 2008