Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
EU DIV 2013 X2 D132B 0.0900 -18.18 % 0
EU DIV 2014 X1 D141B 127.1400 0.00 % -
EU DIV 2014 X2 D142B 159.7000 0.00 % -
EU DIV 2015 X1 D151B 139.2800 0.00 % -
EU DIV 2015 X2 D152B 188.8800 0.00 % -
EU DIV 2016 X1 D161B 145.9300 0.00 % -
EU DIV 2016 X2 D162B 200.3800 0.00 % -
EU DIV 2017 X1 D171B 147.5800 0.00 % -
EU DIV 2017 X2 D172B 195.9200 0.00 % -
EUCHF FACOPENZ 84H5Z 7.6000 0.00 % -
EUCHF FACOPENZ 85H5Z 9.9800 0.00 % -
EUJPY FACOPENZ 82H5Z 2.0590 0.00 % -
EUJPY FACOPENZ 83H5Z 10.1300 0.00 % -
EUUSD FACOPENZ 79H5Z 0.4003 0.00 % -
EUUSD FACOPENZ 81H5Z 26.8500 0.00 % -
F. LATIBEX SG 0115 3836S FTSE LATIBEX TOP 146.8900 0.00 % -
FARM PI OPENN 1267N RBS GLOBAL FARMERS TR INDEX 142.6300 0.00 % -
FBOOK 66BOC0915Z 9H83Z FACEBOOK 65.5500 0.00 % -
FBOOK 70BOC0615Z 9H82Z FACEBOOK 69.5100 0.00 % -
FINEX GOLD FXGD 1.1650 0.00 % -
FIRST EUROALPHADEX FEUZ 53.9100 +0.24 % 9
FIRST TRUST GLOBAL FGBL 43.5150 0.00 % -
FIRST TRUST IPO FPXU 56.2100 +1.74 % 1
FIRST TRUST JAPAN FJP 2562.0000 0.00 % -
FMOTR 16.6BOC0616B DE43B 12.8200 0.00 % -
FTE2L PI OPENS 6903S FTE2L INDEX 0.0000 0.00 % -
FTSE 7110BOC0315B CN71B 95.8500 0.00 % -
FTSE CHINA 25 ETF X25 FTSE/XINHUA CHINA 25 20.3550 -0.92 % 877
FTSE100 SG 0115 4911S FTSE 100 80.3900 0.00 % -
FTSE3 LEVOPENZ 31S2Z 16.4000 0.00 % -
FTSE3 SHROPENZ 32S2Z 9.4200 0.00 % -
FTSE5 LEVOPENZ 33S2Z 11.8100 0.00 % -
FTSE5 SHROPENZ 34S2Z 4.7700 0.00 % -
GBL FACOPENZ GB5LZ 38.9300 0.00 % -
GBL FACOPENZ GB5CZ 37.4000 0.00 % -
GBL FACOPENZ GB5SZ 2.0520 0.00 % -
GBL FACOPENZ GB5PZ 4.5000 0.00 % -
GDF FACOPENZ GD5SZ 1.7680 0.00 % -
GDF FACOPENZ GD5LZ 0.3870 0.00 % -
GDF FACOPENZ GD5PZ 1.9700 0.00 % -
GDF FACOPENZ GD5CZ 0.0700 0.00 % -
GDF LEVOPENZ GZL5Z GDF SUEZ - 0.00 % -
GDF PI 0716S 7061S 0.0000 0.00 % -
GDF SHTOPENZ GZS5Z GDF SUEZ - 0.00 % -
GDF 20BOC0315Z K865Z GDF SUEZ 20.0000 0.00 % -
GDF 20BOC0615Z 3M65Z GDF SUEZ 19.9800 0.00 % -
GDF 21BOC0615Z K866Z GDF SUEZ 20.9900 0.00 % -
GDF 21BOC0615Z 1A33Z GDF SUEZ 21.0000 0.00 % -
GDF 22BOC0315B Z222B GDF SUEZ 21.9700 0.00 % -
GDF 21.5BOC0615Z 7H97Z GDF SUEZ 21.4900 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7376 -0.74 % 7 216 880
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ATHEX 20 2.2940 -0.65 % 263 601
LYXOR ETF SX50 DDS 0.5989 -0.30 % 250 346
LYXOR ETF DAX DS2 0.5450 +0.61 % 127 397
LYXOR ETF LEV CAC 39.4750 +0.75 % 87 643
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES DJEURSTX50 26.5850 +0.02 % 73 598
ISHARES EUROPE 34.4350 +0.16 % 66 931
Portefeuille Trading
+336.80 % vs +55.78 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour