Bourse > Cac 40
CAC 40CAC 40 PXI - FR0003500008PXI - FR0003500008
5 115.70 -1.37 % Temps réel Euronext Paris
5 144.03Ouverture : 5 144.03+ Haut : 5 105.72+ Bas :
-0.55 %Perf Ouverture : 5 186.95Clôture veille : 2 902 570 KVolume :

Warrants CAC 40

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1251353311 Warrants Call CAC 40 -0.45 % - - SOCIETE GE… 18/12/2020 - Analyses CAC4 W 3500S 2012 SOC
NL0011500053 Warrants Call CAC 40 -5.41 % - - BNPPARIBAS 18/12/2020 - Analyses CAC4 W 7000S 2012 BNP
NL0011499637 Warrants Put CAC 40 0.00 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 3500S 1712 BNP
NL0011500012 Warrants Call CAC 40 +0.30 % - - BNPPARIBAS 18/12/2020 - Analyses CAC4 W 5000S 2012 BNP
NL0011963111 Warrants Call CAC 40 +50.00 % - - BNPPARIBAS 15/09/2017 - Analyses CAC4 W 5200S 1709 BNP
DE000CD9CKH3 Warrants Call CAC 40 +2.06 % - - COMMERZBAN… 13/09/2017 - Analyses CAC4 W 4600S 1709 COM
LU1428352154 Warrants Call CAC 40 -4.68 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 4400S 1709 SOC
LU1357386892 Warrants Call CAC 40 0.00 % - - SOCIETE GE… 18/12/2020 - Analyses CAC4 W 4750S 2012 SOC
NL0011962964 Warrants Call CAC 40 -2.04 % - - BNPPARIBAS 15/09/2017 - Analyses CAC4 W 4400S 1709 BNP
NL0011499645 Warrants Put CAC 40 +1.97 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 4000S 1712 BNP
LU1357386207 Warrants Put CAC 40 -29.13 % - - SOCIETE GE… 20/12/2019 - Analyses CAC4 W 3250S 1912 SOC
NL0011576558 Warrants Call CAC 40 +5.88 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 4000S 1712 BNP
NL0011963053 Warrants Put CAC 40 +6.79 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 4600S 1712 BNP
NL0011499686 Warrants Call CAC 40 +6.49 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 4500S 1712 BNP
LU1428355173 Warrants Put CAC 40 -14.00 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 3350S 1709 SOC
LU1357387510 Warrants Put CAC 40 +0.49 % - - SOCIETE GE… 18/12/2020 - Analyses CAC4 W 4250S 2012 SOC
LU1251352347 Warrants Put CAC 40 +5.55 % - - SOCIETE GE… 21/12/2018 - Analyses CAC4 W 5200S 1812 SOC
LU1357386629 Warrants Call CAC 40 0.00 % - - SOCIETE GE… 18/12/2020 - Analyses CAC4 W 4250S 2012 SOC
NL0011576509 Warrants Call CAC 40 -7.45 % - - BNPPARIBAS 18/12/2020 - Analyses CAC4 W 3500S 2012 BNP
LU1251352859 Warrants Call CAC 40 +3.42 % - - SOCIETE GE… 20/12/2019 - Analyses CAC4 W 3500S 1912 SOC
LU1428350455 Warrants Call CAC 40 +3.70 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 3600S 1709 SOC
LU1428356734 Warrants Put CAC 40 -5.14 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 4100S 1709 SOC
NL0011499728 Warrants Call CAC 40 0.00 % - - BNPPARIBAS 15/12/2017 - Analyses CAC4 W 6500S 1712 BNP
LU1428358276 Warrants Put CAC 40 -4.55 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 4750S 1709 SOC
LU1428353129 Warrants Call CAC 40 +6.40 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 4850S 1709 SOC
NL0011876958 Warrants Put CAC 40 +1.11 % - - BNPPARIBAS 18/12/2020 - Analyses CAC4 W 4500S 2012 BNP
LU1251353071 Warrants Put CAC 40 +0.36 % - - SOCIETE GE… 20/12/2019 - Analyses CAC4 W 5000S 1912 SOC
LU1428355504 Warrants Put CAC 40 -5.30 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 3550S 1709 SOC
LU1428354101 Warrants Call CAC 40 0.00 % - - SOCIETE GE… 15/09/2017 - Analyses CAC4 W 5300S 1709 SOC
NL0011500004 Warrants Call CAC 40 +4.26 % - - BNPPARIBAS 18/12/2020 - Analyses CAC4 W 4500S 2012 BNP
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1251353311 Warrants Call CAC 40 -0.45 % - - SOCIETE GE… 18/12/2020 4 000
NL0011500053 Warrants Call CAC 40 -5.41 % - - BNPPARIBAS 18/12/2020 2 500
NL0011499637 Warrants Put CAC 40 0.00 % - - BNPPARIBAS 15/12/2017 2 300
NL0011500012 Warrants Call CAC 40 +0.30 % - - BNPPARIBAS 18/12/2020 2 000
NL0011963111 Warrants Call CAC 40 +50.00 % - - BNPPARIBAS 15/09/2017 2 000
DE000CD9CKH3 Warrants Call CAC 40 +2.06 % - - COMMERZBAN… 13/09/2017 1 900
LU1428352154 Warrants Call CAC 40 -4.68 % - - SOCIETE GE… 15/09/2017 1 600
LU1357386892 Warrants Call CAC 40 0.00 % - - SOCIETE GE… 18/12/2020 1 000
NL0011962964 Warrants Call CAC 40 -2.04 % - - BNPPARIBAS 15/09/2017 800
NL0011499645 Warrants Put CAC 40 +1.97 % - - BNPPARIBAS 15/12/2017 760