Bourse > Cac 40
CAC 40CAC 40 PXI - FR0003500008PXI - FR0003500008
5 117.66 -1.57 % Temps réel Euronext Paris
5 188.92Ouverture : 5 208.85+ Haut : 5 095.12+ Bas :
-1.37 %Perf Ouverture : 5 199.22Clôture veille : 4 289 600 KVolume :

Certificats CAC 40

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP006T21 Certificats Call CAC 40 -1.58 % - - BNPPARIBAS 15/12/2017 50 Analyses CAC4 C 3100B 1712 BNP
FRBNPP006T05 Certificats Call CAC 40 -0.32 % - - BNPPARIBAS 15/12/2017 44 Analyses CAC4 C 3550B 1712 BNP
FR0013203569 Certificats Call CAC 40 -1.09 % - - COMMERZBAN… 20/12/2017 21 Analyses CAC4 C 3500B 1712 COM
FR0013131935 Certificats Call CAC 40 -2.15 % - - SOCIETE GE… 07/06/2024 21 Analyses CAC4 C NULLN OPEN SOC
FR0013196482 Certificats Call CAC 40 +0.04 % - - COMMERZBAN… 20/09/2017 20 Analyses CAC4 C 3500B 1709 COM
FR0013203551 Certificats Call CAC 40 -0.92 % - - COMMERZBAN… 20/12/2017 12 Analyses CAC4 C 3300B 1712 COM
FR0013196516 Certificats Call CAC 40 -1.29 % - - COMMERZBAN… 20/09/2017 5 Analyses CAC4 C 3900B 1709 COM
DE000HV1KFG8 Certificats Call CAC 40 +0.76 % - - UNICREDITO 15/12/2017 2 Analyses CAC4 C 3829.777B 1712 UNI
NL0011618673 Certificats CAC 40 -0.71 % - - ING - 2 Analyses CAC4 C 7L OPEN ING
DE000HV1KFF0 Certificats Call CAC 40 +0.68 % - - UNICREDITO 15/12/2017 2 Analyses CAC4 C 3604.496B 1712 UNI
DE000HV1KFD5 Certificats Call CAC 40 +0.52 % - - UNICREDITO 15/12/2017 2 Analyses CAC4 C 3153.934B 1712 UNI
DE000HV1KFE3 Certificats Call CAC 40 +0.60 % - - UNICREDITO 15/12/2017 2 Analyses CAC4 C 3379.215B 1712 UNI
NL0011618665 Certificats CAC 40 -1.68 % - - ING - 2 Analyses CAC4 C 10L OPEN ING
FR0013203577 Certificats Call CAC 40 -1.31 % - - COMMERZBAN… 20/12/2017 1 Analyses CAC4 C 3700B 1712 COM
FR0013158276 Certificats Call CAC 40 +3.25 % - - BNPPARIBAS 15/09/2017 1 Analyses CAC4 C 3600B 1709 BNP
FR0013196508 Certificats Call CAC 40 -1.16 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 3800B 1709 COM
FR0013161775 Certificats Call CAC 40 -0.69 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 3200B 1709 COM
FR0013161759 Certificats Call CAC 40 -0.45 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 2800B 1709 COM
FR0013131729 Certificats Call CAC 40 -0.68 % - - BNPPARIBAS 15/09/2017 1 Analyses CAC4 C 3000B 1709 BNP
FRBNPP000CU6 Certificats Call CAC 40 +3.28 % - - BNPPARIBAS 15/12/2017 1 Analyses CAC4 C 4000B 1712 BNP
FR0013203536 Certificats Call CAC 40 -0.69 % - - COMMERZBAN… 20/12/2017 1 Analyses CAC4 C 2900B 1712 COM
FR0013161783 Certificats Call CAC 40 -0.83 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 3400B 1709 COM
FR0013196466 Certificats Call CAC 40 -0.58 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 3100B 1709 COM
FR0013203502 Certificats Call CAC 40 -0.38 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 2700B 1709 COM
FR0013158268 Certificats Call CAC 40 +3.93 % - - BNPPARIBAS 15/09/2017 1 Analyses CAC4 C 3800B 1709 BNP
FR0013161734 Certificats Call CAC 40 -0.28 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 2400B 1709 COM
FR0013161742 Certificats Call CAC 40 -0.37 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 2600B 1709 COM
FR0013196490 Certificats Call CAC 40 -1.02 % - - COMMERZBAN… 20/09/2017 1 Analyses CAC4 C 3700B 1709 COM
FR0013131703 Certificats Call CAC 40 0.00 % - - BNPPARIBAS 15/09/2017 1 Analyses CAC4 C 3600B 1709 BNP
FR0013203528 Certificats Call CAC 40 -0.64 % - - COMMERZBAN… 20/12/2017 1 Analyses CAC4 C 2700B 1712 COM
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP006T21 Certificats Call CAC 40 -1.58 % - - BNPPARIBAS 15/12/2017 50
FRBNPP006T05 Certificats Call CAC 40 -0.32 % - - BNPPARIBAS 15/12/2017 44
FR0013131935 Certificats Call CAC 40 -2.15 % - - SOCIETE GE… 07/06/2024 21
FR0013203569 Certificats Call CAC 40 -1.09 % - - COMMERZBAN… 20/12/2017 21
FR0013196482 Certificats Call CAC 40 +0.04 % - - COMMERZBAN… 20/09/2017 20
FR0013203551 Certificats Call CAC 40 -0.92 % - - COMMERZBAN… 20/12/2017 12
FR0013196516 Certificats Call CAC 40 -1.29 % - - COMMERZBAN… 20/09/2017 5
DE000HV1KFF0 Certificats Call CAC 40 +0.68 % - - UNICREDITO 15/12/2017 2
DE000HV1KFD5 Certificats Call CAC 40 +0.52 % - - UNICREDITO 15/12/2017 2
DE000HV1KFE3 Certificats Call CAC 40 +0.60 % - - UNICREDITO 15/12/2017 2